Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.98	17.19	16.73	16.82	31,365	+0.86(+5.39%)
Sep 29, 2015	15.91	16.10	15.72	15.96	49,728	-0.60(-3.62%)
Sep 28, 2015	16.75	16.89	16.56	16.56	25,618	-0.24(-1.40%)
Sep 25, 2015	17.17	17.17	16.76	16.80	30,151	-0.07(-0.44%)
Sep 24, 2015	17.12	17.12	16.69	16.87	25,114	-0.31(-1.80%)
Sep 23, 2015	17.36	17.36	17.12	17.18	14,822	-0.40(-2.28%)
Sep 22, 2015	17.55	17.71	17.37	17.58	78,418	-0.61(-3.37%)
Sep 21, 2015	18.29	18.32	18.12	18.19	31,739	-0.09(-0.48%)
Sep 18, 2015	18.68	18.77	18.26	18.28	60,338	-0.77(-4.05%)
Sep 17, 2015	18.74	19.34	18.74	19.05	67,280	+0.92(+5.09%)
Sep 16, 2015	17.97	18.18	17.97	18.13	506,832	+0.77(+4.44%)
Sep 15, 2015	17.00	17.38	16.78	17.36	44,876	+0.51(+3.03%)
Sep 14, 2015	16.88	17.30	16.79	16.85	15,349	-0.10(-0.59%)
Sep 11, 2015	16.88	17.08	16.83	16.95	23,572	+0.23(+1.38%)
Sep 10, 2015	16.82	17.20	16.66	16.72	45,307	-0.56(-3.24%)
Sep 09, 2015	17.77	17.77	17.28	17.28	63,565	-0.22(-1.26%)
Sep 08, 2015	17.50	17.87	17.45	17.50	76,095	+1.43(+8.90%)
Sep 04, 2015		16.07	16.07	16.07	0	+0.21(+1.32%)
Sep 03, 2015	15.85	16.00	15.78	15.86	112,376	+0.27(+1.73%)
Sep 02, 2015	15.67	15.75	15.50	15.59	95,250	-0.06(-0.38%)
Sep 01, 2015	16.20	16.20	15.60	15.65	350,704	-0.54(-3.34%)
Aug 31, 2015	16.35	16.50	16.13	16.19	277,003	-1.02(-5.93%)
Aug 28, 2015	17.01	17.34	16.97	17.21	358,019	+0.65(+3.93%)
Aug 27, 2015	16.17	16.56	16.17	16.56	190,646	+0.36(+2.22%)
Aug 26, 2015		16.21	15.80	16.20	117,808	-0.15(-0.91%)
Aug 25, 2015	17.20	17.20	16.35	16.35	146,512	+0.30(+1.86%)
Aug 24, 2015	16.33	16.70	15.56	16.05	227,084	-0.86(-5.09%)
Aug 21, 2015	17.38	17.38	16.91	16.91	83,390	-0.47(-2.70%)
Aug 20, 2015	17.70	17.73	17.38	17.38	130,573	-0.63(-3.50%)
Aug 19, 2015	18.41	18.41	17.96	18.01	80,155	+0.52(+2.97%)
Aug 18, 2015	17.65	17.65	17.38	17.49	99,868	-1.06(-5.71%)
Aug 17, 2015	18.70	18.75	18.54	18.55	63,310	-0.17(-0.91%)
Aug 14, 2015	18.74	18.79	18.61	18.72	93,618	-1.03(-5.22%)
Aug 13, 2015	20.00	20.00	19.73	19.75	166,841	-2.05(-9.40%)
Aug 12, 2015	21.84	21.93	21.57	21.80	109,688	-0.31(-1.40%)
Aug 11, 2015	21.90	22.13	21.90	22.11	101,524	+0.37(+1.70%)
Aug 10, 2015	21.83	21.90	21.65	21.74	59,786	+0.51(+2.40%)
Aug 07, 2015	21.08	21.35	21.08	21.23	35,735	+0.07(+0.33%)
Aug 06, 2015	21.40	21.40	21.09	21.16	103,391	-0.79(-3.58%)
Aug 05, 2015	22.10	22.10	21.90	21.95	43,071	+0.29(+1.32%)
Aug 04, 2015	21.67	21.88	21.49	21.66	29,776	+0.53(+2.51%)
Aug 03, 2015	21.40	21.41	21.06	21.13	55,828	-0.47(-2.18%)
Jul 31, 2015	21.68	22.03	21.59	21.60	61,040	-0.70(-3.14%)
Jul 30, 2015	22.31	22.36	22.29	22.30	29,340	-0.29(-1.28%)
Jul 29, 2015	22.37	22.62	22.33	22.59	40,476	+0.16(+0.71%)
Jul 28, 2015	22.14	22.43	22.11	22.43	95,299	+0.36(+1.63%)
Jul 27, 2015	22.29	22.35	22.03	22.07	80,137	-1.21(-5.20%)
Jul 24, 2015	23.56	23.56	23.23	23.28	45,293	-0.15(-0.64%)
Jul 23, 2015	23.64	23.64	23.43	23.43	104,275	+0.20(+0.86%)
Jul 22, 2015	23.26	23.44	23.12	23.23	192,824	-0.49(-2.07%)
Jul 21, 2015	23.98	23.98	23.71	23.72	88,133	-0.48(-1.98%)
Jul 20, 2015	24.25	24.46	24.20	24.20	46,959	-0.53(-2.14%)
Jul 17, 2015	24.55	24.80	24.33	24.73	56,279	+0.74(+3.08%)
Jul 16, 2015	24.17	24.17	23.93	23.99	49,314	-0.25(-1.03%)
Jul 15, 2015	24.25	24.41	24.10	24.24	36,432	-0.40(-1.62%)
Jul 14, 2015	24.80	24.80	24.35	24.64	44,884	-0.71(-2.80%)
Jul 13, 2015	25.13	25.70	25.13	25.35	70,748	+0.35(+1.40%)
Jul 10, 2015	24.88	25.27	24.88	25.00	76,402	+0.40(+1.63%)
Jul 09, 2015	24.63	24.80	24.56	24.60	106,589	+1.81(+7.94%)
Jul 08, 2015	22.95	23.18	22.69	22.79	220,356	-0.81(-3.43%)
Jul 07, 2015	23.65	23.65	23.11	23.60	106,513	-0.94(-3.83%)
Jul 06, 2015	24.64	24.68	24.17	24.54	75,607	-2.18(-8.16%)
Jul 02, 2015		26.72	26.72	26.72	0	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.