Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.33 | 12.34 | 12.24 | 12.29 | 2,909 | -0.03(-0.20%) |
Sep 29, 2010 | 12.40 | 12.43 | 12.30 | 12.31 | 7,683 | -0.09(-0.73%) |
Sep 28, 2010 | 12.34 | 12.45 | 12.34 | 12.40 | 3,723 | -0.11(-0.88%) |
Sep 27, 2010 | 12.48 | 12.59 | 12.41 | 12.51 | 6,436 | +0.18(+1.46%) |
Sep 24, 2010 | 12.21 | 12.35 | 12.21 | 12.33 | 9,925 | +0.09(+0.74%) |
Sep 23, 2010 | 12.34 | 12.40 | 12.20 | 12.24 | 20,447 | -0.13(-1.05%) |
Sep 22, 2010 | 12.45 | 12.48 | 12.35 | 12.37 | 12,789 | -0.14(-1.12%) |
Sep 21, 2010 | 12.60 | 12.60 | 12.47 | 12.51 | 9,570 | -0.06(-0.48%) |
Sep 20, 2010 | 12.40 | 12.59 | 12.40 | 12.57 | 11,745 | +0.24(+1.95%) |
Sep 17, 2010 | 12.27 | 12.33 | 12.20 | 12.33 | 14,444 | -0.02(-0.16%) |
Sep 15, 2010 | 12.24 | 12.35 | 12.22 | 12.35 | 29,600 | +0.08(+0.65%) |
Sep 14, 2010 | 12.13 | 12.30 | 12.13 | 12.27 | 21,928 | +0.21(+1.74%) |
Sep 13, 2010 | 12.14 | 12.14 | 12.03 | 12.06 | 19,778 | +0.14(+1.17%) |
Sep 10, 2010 | 11.97 | 11.97 | 11.92 | 11.92 | 1,700 | -0.08(-0.67%) |
Sep 09, 2010 | 12.02 | 12.18 | 12.00 | 12.00 | 29,648 | +0.00(+0.00%) |
Sep 08, 2010 | 12.10 | 12.12 | 11.92 | 12.00 | 22,486 | -0.08(-0.66%) |
Sep 07, 2010 | 12.30 | 12.30 | 12.08 | 12.08 | 18,185 | +0.24(+2.03%) |
Sep 03, 2010 | 11.82 | 11.91 | 11.75 | 11.84 | 34,568 | +0.14(+1.20%) |
Sep 02, 2010 | 11.68 | 11.76 | 11.67 | 11.70 | 18,250 | +0.12(+1.04%) |
Sep 01, 2010 | 11.43 | 11.62 | 11.43 | 11.58 | 7,635 | +0.17(+1.49%) |
Aug 31, 2010 | 11.41 | 11.53 | 11.41 | 11.41 | 5,492 | +0.10(+0.88%) |
Aug 30, 2010 | 11.42 | 11.56 | 11.31 | 11.31 | 4,454 | -0.18(-1.57%) |
Aug 27, 2010 | 11.36 | 11.51 | 11.36 | 11.49 | 2,010 | +0.13(+1.14%) |
Aug 26, 2010 | 11.48 | 11.49 | 11.36 | 11.36 | 8,521 | -0.06(-0.53%) |
Aug 25, 2010 | 11.24 | 11.42 | 11.20 | 11.42 | 7,814 | -0.13(-1.13%) |
Aug 24, 2010 | 11.64 | 11.64 | 11.47 | 11.55 | 17,575 | -0.09(-0.77%) |
Aug 23, 2010 | 11.66 | 11.83 | 11.64 | 11.64 | 18,622 | -0.14(-1.19%) |
Aug 20, 2010 | 11.74 | 11.85 | 11.73 | 11.78 | 7,314 | -0.25(-2.08%) |
Aug 19, 2010 | 12.35 | 12.35 | 12.00 | 12.03 | 8,502 | -0.40(-3.22%) |
Aug 18, 2010 | 12.33 | 12.43 | 12.33 | 12.43 | 5,813 | -0.09(-0.72%) |
Aug 17, 2010 | 12.50 | 12.55 | 12.50 | 12.52 | 5,012 | +0.18(+1.46%) |
Aug 16, 2010 | 12.31 | 12.41 | 12.31 | 12.34 | 8,158 | +0.13(+1.06%) |
Aug 13, 2010 | 12.10 | 12.21 | 12.10 | 12.21 | 5,312 | +0.23(+1.92%) |
Aug 12, 2010 | 11.91 | 12.11 | 11.91 | 11.98 | 12,661 | +0.20(+1.70%) |
Aug 11, 2010 | 11.75 | 11.86 | 11.75 | 11.78 | 3,048 | -0.53(-4.31%) |
Aug 10, 2010 | 12.41 | 12.41 | 12.23 | 12.31 | 20,700 | -0.45(-3.53%) |
Aug 09, 2010 | 12.71 | 12.79 | 12.71 | 12.76 | 9,228 | +0.01(+0.08%) |
Aug 06, 2010 | 12.92 | 12.92 | 12.65 | 12.75 | 6,711 | -0.55(-4.14%) |
Aug 05, 2010 | 13.27 | 13.40 | 13.27 | 13.30 | 171,022 | -0.03(-0.23%) |
Aug 04, 2010 | 13.46 | 13.47 | 13.28 | 13.33 | 695,678 | -0.03(-0.22%) |
Aug 03, 2010 | 13.40 | 13.45 | 13.36 | 13.36 | 842,878 | +0.24(+1.83%) |
Aug 02, 2010 | 13.12 | 13.15 | 13.02 | 13.12 | 642,862 | +0.38(+2.98%) |
Jul 30, 2010 | 12.68 | 12.88 | 12.68 | 12.74 | 3,978 | +0.02(+0.16%) |
Jul 29, 2010 | 12.85 | 13.00 | 12.70 | 12.72 | 4,470 | +0.17(+1.35%) |
Jul 28, 2010 | 12.67 | 12.85 | 12.50 | 12.55 | 33,441 | +0.13(+1.05%) |
Jul 27, 2010 | 12.50 | 12.56 | 12.42 | 12.42 | 6,045 | +0.17(+1.39%) |
Jul 26, 2010 | 12.11 | 12.33 | 12.11 | 12.25 | 7,516 | -0.29(-2.31%) |
Jul 23, 2010 | 12.51 | 12.54 | 12.38 | 12.54 | 29,550 | +0.09(+0.72%) |
Jul 22, 2010 | 12.42 | 12.58 | 12.42 | 12.45 | 13,731 | -0.05(-0.40%) |
Jul 21, 2010 | 12.57 | 12.61 | 12.48 | 12.50 | 3,711 | +0.14(+1.13%) |
Jul 20, 2010 | 12.10 | 12.36 | 12.06 | 12.36 | 14,677 | +0.32(+2.66%) |
Jul 19, 2010 | 11.96 | 12.04 | 11.92 | 12.04 | 21,834 | +0.25(+2.12%) |
Jul 16, 2010 | 11.94 | 11.94 | 11.79 | 11.79 | 8,165 | +0.04(+0.34%) |
Jul 15, 2010 | 11.66 | 11.76 | 11.62 | 11.75 | 20,786 | +0.14(+1.21%) |
Jul 14, 2010 | 11.61 | 11.73 | 11.61 | 11.61 | 4,781 | +0.12(+1.04%) |
Jul 13, 2010 | 11.45 | 11.49 | 11.42 | 11.49 | 16,156 | -0.01(-0.09%) |
Jul 12, 2010 | 11.47 | 11.61 | 11.47 | 11.50 | 3,100 | -0.09(-0.78%) |
Jul 09, 2010 | 11.53 | 11.59 | 11.53 | 11.59 | 4,230 | +0.25(+2.20%) |
Jul 08, 2010 | 11.29 | 11.40 | 11.26 | 11.34 | 2,404 | -0.08(-0.70%) |
Jul 07, 2010 | 11.22 | 11.45 | 11.22 | 11.42 | 5,915 | +0.02(+0.18%) |
Jul 06, 2010 | 11.60 | 11.65 | 11.37 | 11.40 | 3,497 | +0.73(+6.84%) |
Jul 02, 2010 | 10.69 | 10.72 | 10.61 | 10.67 | 8,019 | +0.01(+0.09%) |