Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.03	59.14	58.03	59.06	5,759,856	+1.84(+3.22%)
Sep 29, 2015	57.55	58.27	56.75	57.22	5,082,186	-0.33(-0.57%)
Sep 28, 2015	58.65	59.12	57.46	57.55	6,543,393	-1.32(-2.24%)
Sep 25, 2015	59.25	59.59	58.57	58.87	4,234,235	+0.18(+0.31%)
Sep 24, 2015	58.53	58.85	57.83	58.69	4,877,643	-0.21(-0.36%)
Sep 23, 2015	58.76	59.06	58.56	58.90	2,790,206	+0.05(+0.09%)
Sep 22, 2015	59.07	59.34	58.30	58.85	4,581,485	-0.80(-1.34%)
Sep 21, 2015	58.61	60.01	58.55	59.65	6,156,657	+1.21(+2.07%)
Sep 18, 2015	59.93	59.99	58.27	58.44	10,269,763	-1.96(-3.25%)
Sep 17, 2015	60.20	61.35	59.88	60.40	5,096,278	+0.35(+0.59%)
Sep 16, 2015	59.50	60.21	59.29	60.05	4,393,921	+0.54(+0.91%)
Sep 15, 2015	58.77	59.87	58.28	59.51	6,766,695	+1.11(+1.89%)
Sep 14, 2015	58.79	59.13	58.26	58.40	3,086,575	-0.41(-0.70%)
Sep 11, 2015	58.09	58.85	57.91	58.81	3,985,166	+0.60(+1.03%)
Sep 10, 2015	58.16	58.81	57.93	58.21	5,295,580	-0.15(-0.26%)
Sep 09, 2015	59.86	59.90	58.23	58.37	4,780,595	-1.03(-1.73%)
Sep 08, 2015	58.71	59.43	58.40	59.40	4,787,802	+1.29(+2.23%)
Sep 04, 2015	58.53	58.10	58.10	58.10	3,775,748	-1.11(-1.88%)
Sep 03, 2015	59.31	59.94	59.04	59.22	3,990,220	+0.05(+0.09%)
Sep 02, 2015	58.87	59.18	58.34	59.17	5,195,736	+1.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.