Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.23	11.72	11.03	11.72	2,643,770	+0.30(+2.59%)
Sep 27, 2002	12.34	12.51	11.35	11.42	3,316,971	-1.01(-8.09%)
Sep 26, 2002	11.85	12.46	11.79	12.43	2,331,408	+0.52(+4.37%)
Sep 25, 2002	11.26	11.99	11.25	11.91	3,444,791	+0.69(+6.16%)
Sep 24, 2002	11.80	11.96	11.15	11.22	3,418,492	-0.91(-7.48%)
Sep 23, 2002	12.33	12.33	11.79	12.12	3,119,502	-0.30(-2.38%)
Sep 20, 2002	12.35	12.50	12.03	12.42	3,346,502	+0.08(+0.65%)
Sep 19, 2002	12.16	12.51	12.11	12.34	2,746,740	-0.03(-0.22%)
Sep 18, 2002	12.56	12.60	12.20	12.37	3,248,659	-0.42(-3.30%)
Sep 17, 2002	12.83	12.89	12.39	12.79	5,046,053	+0.31(+2.44%)
Sep 16, 2002	12.38	12.48	12.02	12.48	1,880,304	+0.05(+0.43%)
Sep 13, 2002	12.11	12.44	11.75	12.43	3,312,625	+0.04(+0.36%)
Sep 12, 2002	12.43	12.61	12.34	12.38	1,789,036	-0.40(-3.16%)
Sep 11, 2002	12.99	13.01	12.73	12.79	1,519,911	-0.02(-0.14%)
Sep 10, 2002	12.76	12.98	12.54	12.81	1,848,990	-0.04(-0.35%)
Sep 09, 2002	12.54	12.89	12.30	12.85	1,661,104	+0.22(+1.70%)
Sep 06, 2002	12.61	12.73	12.47	12.63	2,135,833	+0.10(+0.79%)
Sep 05, 2002	12.57	12.61	12.25	12.54	3,412,474	-0.29(-2.24%)
Sep 04, 2002	12.20	12.83	12.07	12.82	5,158,272	+0.31(+2.51%)
Sep 03, 2002	12.54	12.72	12.34	12.51	3,496,276	-0.24(-1.90%)
Aug 30, 2002	12.77	13.07	12.66	12.75	2,459,339	-0.28(-2.14%)
Aug 29, 2002	12.61	13.24	12.43	13.03	3,200,406	+0.16(+1.26%)
Aug 28, 2002	13.03	13.03	12.55	12.87	4,040,877	-0.21(-1.58%)
Aug 27, 2002	13.36	13.51	12.99	13.07	111,438	-0.28(-2.08%)
Aug 26, 2002	13.15	13.42	12.94	13.35	2,414,541	+0.18(+1.36%)
Aug 23, 2002	13.55	13.59	13.10	13.17	2,971,177	-0.49(-3.61%)
Aug 22, 2002	13.28	13.73	12.83	13.67	6,785,388	+0.34(+2.56%)
Aug 21, 2002	12.30	13.33	12.29	13.33	8,110,505	+1.26(+10.41%)
Aug 20, 2002	11.89	12.16	11.51	12.07	3,595,122	+0.54(+4.67%)
Aug 16, 2002	11.17	11.67	10.87	11.53	4,417,316	+0.33(+2.96%)
Aug 15, 2002	10.77	11.21	10.31	11.20	6,945,414	+0.67(+6.39%)
Aug 14, 2002	11.28	11.28	9.970	10.53	13,743,395	-0.78(-6.90%)
Aug 13, 2002	11.42	11.86	11.25	11.31	3,422,058	-0.11(-0.94%)
Aug 12, 2002	11.62	11.67	11.33	11.41	2,301,096	+0.34(+3.08%)
Aug 07, 2002	10.90	11.13	10.74	11.07	3,469,531	+0.22(+1.98%)
Aug 06, 2002	11.22	11.76	10.85	10.86	5,299,019	-0.36(-3.20%)
Aug 05, 2002	11.31	11.53	11.07	11.22	4,635,513	-0.31(-2.72%)
Aug 02, 2002	12.02	12.19	11.35	11.53	3,498,505	-0.49(-4.10%)
Aug 01, 2002	12.23	12.38	11.88	12.02	3,035,143	-0.37(-2.97%)
Jul 31, 2002	12.25	12.47	11.91	12.39	4,012,571	+0.35(+2.91%)
Jul 30, 2002	11.82	12.38	11.68	12.04	3,629,334	+0.37(+3.15%)
Jul 29, 2002	11.59	11.87	11.38	11.67	4,258,293	+0.79(+7.26%)
Jul 26, 2002	10.90	11.41	10.88	10.88	4,920,796	+0.06(+0.58%)
Jul 25, 2002	10.82	10.90	10.41	10.82	7,960,731	+0.22(+2.12%)
Jul 24, 2002	10.27	10.99	9.781	10.60	8,520,265	+0.14(+1.37%)
Jul 23, 2002	10.81	10.91	10.33	10.45	5,616,508	-0.02(-0.17%)
Jul 22, 2002	11.35	11.40	10.36	10.47	5,409,455	-0.92(-8.11%)
Jul 19, 2002	11.71	11.81	11.19	11.40	6,256,946	-1.10(-8.83%)
Jul 17, 2002	12.56	13.09	12.14	12.50	4,490,197	+0.12(+0.94%)
Jul 12, 2002	12.20	12.53	11.90	12.38	3,675,804	+0.22(+1.84%)
Jul 11, 2002	12.43	12.44	11.93	12.16	5,617,399	-0.50(-3.97%)
Jul 10, 2002	13.24	13.38	12.65	12.66	3,028,234	-0.58(-4.40%)
Jul 09, 2002	13.40	13.77	13.47	13.24	2,670,738	-0.15(-1.14%)
Jul 08, 2002	13.33	13.73	13.46	13.40	3,081,278	-0.06(-0.47%)
Jul 05, 2002	13.33	13.55	13.25	13.46	1,843,195	+0.39(+3.02%)
Jul 04, 2002	13.01	13.42	12.74	13.07	2,621,817	+0.00(+0.00%)
Jul 03, 2002	13.01	13.42	12.74	13.07	2,621,817	-0.04(-0.34%)
Jul 02, 2002	13.75	14.03	12.96	13.11	3,696,420	-0.74(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.