Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 37.75 | 37.75 | 30.00 | 37.75 | 862 | +7.74(+25.79%) |
Sep 29, 2008 | 29.05 | 37.99 | 29.20 | 30.01 | 679 | +0.96(+3.30%) |
Sep 26, 2008 | 29.05 | 37.99 | 29.05 | 29.05 | 1,069 | -2.94(-9.19%) |
Sep 25, 2008 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 31.99 | 38.60 | 29.35 | 31.99 | 4,519 | +0.00(+0.00%) |
Sep 23, 2008 | 30.63 | 38.00 | 30.00 | 31.99 | 1,370 | +1.36(+4.44%) |
Sep 22, 2008 | 30.63 | 30.63 | 29.20 | 30.63 | 4,252 | +1.48(+5.08%) |
Sep 19, 2008 | 29.15 | 29.15 | 29.10 | 29.15 | 900 | +0.30(+1.04%) |
Sep 18, 2008 | 28.85 | 30.99 | 28.35 | 28.85 | 2,652 | +0.50(+1.76%) |
Sep 17, 2008 | 28.35 | 28.35 | 28.35 | 28.35 | 646 | -3.00(-9.57%) |
Sep 16, 2008 | 31.35 | 31.35 | 24.05 | 31.35 | 931 | -2.40(-7.11%) |
Sep 15, 2008 | 33.75 | 33.80 | 24.00 | 33.75 | 2,175 | +2.79(+9.01%) |
Sep 12, 2008 | 30.96 | 34.00 | 30.96 | 30.96 | 900 | -0.84(-2.64%) |
Sep 11, 2008 | 31.80 | 35.00 | 31.80 | 31.80 | 1,200 | -3.21(-9.17%) |
Sep 10, 2008 | 35.01 | 36.01 | 32.60 | 35.01 | 680 | -2.49(-6.64%) |
Sep 09, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | +0.50(+1.35%) |
Sep 05, 2008 | 37.00 | 38.55 | 37.00 | 37.00 | 1,305 | -1.50(-3.90%) |
Sep 04, 2008 | 38.50 | 38.50 | 35.00 | 38.50 | 230 | +3.49(+9.97%) |
Sep 03, 2008 | 35.01 | 35.01 | 35.01 | 35.01 | 185 | -2.33(-6.24%) |
Sep 02, 2008 | 37.34 | 37.34 | 37.34 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 37.34 | 37.34 | 34.85 | 37.34 | 3,223 | +2.54(+7.30%) |
Aug 28, 2008 | 34.75 | 34.80 | 34.80 | 34.80 | 236 | +0.05(+0.14%) |
Aug 27, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -3.75(-9.74%) |
Aug 26, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 361 | +2.25(+6.21%) |
Aug 25, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 150 | -2.30(-5.97%) |
Aug 22, 2008 | 38.55 | 38.55 | 38.55 | 38.55 | 200 | +2.28(+6.29%) |
Aug 21, 2008 | 36.27 | 38.50 | 36.27 | 36.27 | 818 | +0.01(+0.03%) |
Aug 20, 2008 | 36.26 | 36.26 | 36.26 | 36.26 | 200 | -2.29(-5.94%) |
Aug 19, 2008 | 36.25 | 38.55 | 35.00 | 38.55 | 2,166 | +2.30(+6.34%) |
Aug 18, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 131 | -1.60(-4.23%) |
Aug 15, 2008 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 37.85 | 37.85 | 35.30 | 37.85 | 832 | -0.36(-0.94%) |
Aug 13, 2008 | 38.21 | 38.21 | 34.80 | 38.21 | 523 | +0.00(+0.00%) |
Aug 12, 2008 | 34.79 | 38.21 | 34.81 | 38.21 | 775 | +3.42(+9.83%) |
Aug 11, 2008 | 34.79 | 34.79 | 34.75 | 34.79 | 600 | -2.21(-5.97%) |
Aug 08, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 | +1.71(+4.85%) |
Aug 07, 2008 | 35.29 | 38.25 | 35.29 | 35.29 | 480 | -2.71(-7.13%) |
Aug 06, 2008 | 38.00 | 38.00 | 36.00 | 38.00 | 2,208 | +3.25(+9.35%) |
Aug 05, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.60(-1.70%) |
Aug 01, 2008 | 35.35 | 35.35 | 34.85 | 35.35 | 319 | +1.35(+3.97%) |
Jul 31, 2008 | 36.00 | 34.00 | 34.00 | 34.00 | 414 | -2.00(-5.56%) |
Jul 30, 2008 | 35.15 | 36.00 | 33.00 | 36.00 | 332 | +0.85(+2.42%) |
Jul 29, 2008 | 35.15 | 35.15 | 35.15 | 35.15 | 120 | -0.45(-1.26%) |
Jul 28, 2008 | 35.60 | 35.60 | 35.60 | 35.60 | 358 | +3.60(+11.25%) |
Jul 25, 2008 | 32.00 | 32.25 | 32.00 | 32.00 | 1,468 | +0.00(+0.00%) |
Jul 24, 2008 | 32.00 | 36.00 | 31.00 | 32.00 | 562 | -3.75(-10.49%) |
Jul 23, 2008 | 35.75 | 35.75 | 30.60 | 35.75 | 2,531 | +1.25(+3.62%) |
Jul 22, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 415 | +0.00(+0.00%) |
Jul 18, 2008 | 34.50 | 35.10 | 34.50 | 34.50 | 397 | +0.55(+1.62%) |
Jul 17, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 615 | -0.05(-0.15%) |
Jul 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 880 | -1.50(-4.23%) |
Jul 14, 2008 | 35.50 | 35.50 | 34.35 | 35.50 | 528 | +1.50(+4.41%) |
Jul 11, 2008 | 34.00 | 34.00 | 33.25 | 34.00 | 5,236 | -0.50(-1.45%) |
Jul 10, 2008 | 34.50 | 34.50 | 34.00 | 34.50 | 1,685 | -2.95(-7.88%) |
Jul 09, 2008 | 37.45 | 37.45 | 32.00 | 37.45 | 3,584 | +5.35(+16.67%) |
Jul 08, 2008 | 32.10 | 34.50 | 32.00 | 32.10 | 557 | -1.90(-5.59%) |
Jul 07, 2008 | 34.00 | 37.50 | 31.75 | 34.00 | 3,844 | +1.75(+5.43%) |
Jul 04, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.70(-5.01%) |
Jul 02, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 150 | +0.00(+0.00%) |