Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.05	34.13	33.70	34.01	30,054	+1.26(+3.85%)
Sep 29, 2015	32.53	32.90	32.36	32.75	37,995	-0.04(-0.11%)
Sep 28, 2015	33.08	33.12	32.74	32.79	26,675	-0.79(-2.36%)
Sep 25, 2015	33.78	33.89	33.44	33.58	39,274	+0.93(+2.85%)
Sep 24, 2015	32.42	32.90	32.10	32.65	58,218	-0.21(-0.64%)
Sep 23, 2015	33.07	33.17	32.74	32.86	38,488	-0.09(-0.27%)
Sep 22, 2015	32.94	33.10	32.71	32.95	45,999	-0.98(-2.90%)
Sep 21, 2015	34.19	34.22	33.77	33.94	30,545	+0.04(+0.10%)
Sep 18, 2015	34.13	34.47	33.90	33.90	45,708	-1.78(-4.99%)
Sep 17, 2015	35.00	35.77	34.98	35.68	33,916	+0.58(+1.65%)
Sep 16, 2015	34.82	35.21	34.67	35.10	56,806	+1.20(+3.54%)
Sep 15, 2015	33.56	33.90	33.52	33.90	66,930	+0.38(+1.12%)
Sep 14, 2015	33.40	33.54	33.23	33.52	50,643	-0.26(-0.75%)
Sep 11, 2015	33.42	33.81	33.42	33.78	31,252	+0.02(+0.07%)
Sep 10, 2015	33.34	33.93	33.33	33.76	41,097	+0.41(+1.21%)
Sep 09, 2015	33.90	33.94	33.31	33.35	844,948	+0.10(+0.30%)
Sep 08, 2015	33.21	33.39	33.00	33.25	55,447	+0.75(+2.31%)
Sep 04, 2015		32.50	32.50	32.50	0	-0.93(-2.78%)
Sep 03, 2015	33.37	33.58	33.13	33.43	986,263	+0.12(+0.37%)
Sep 02, 2015	33.14	33.31	32.91	33.31	230,876	+0.94(+2.89%)
Sep 01, 2015	32.53	32.63	32.23	32.37	63,789	-0.96(-2.88%)
Aug 31, 2015	33.43	33.45	33.08	33.33	46,138	-0.46(-1.36%)
Aug 28, 2015	33.49	33.84	33.49	33.79	106,708	-0.34(-1.00%)
Aug 27, 2015	33.92	34.15	33.63	34.13	71,286	+0.35(+1.04%)
Aug 26, 2015	33.47	33.86	32.94	33.78	105,069	+0.25(+0.75%)
Aug 25, 2015	33.84	33.91	33.01	33.53	69,198	+1.38(+4.29%)
Aug 24, 2015	32.05	33.18	31.65	32.15	75,563	-0.48(-1.47%)
Aug 21, 2015	33.40	33.70	32.63	32.63	366,359	-0.17(-0.52%)
Aug 20, 2015	33.54	33.56	32.80	32.80	187,092	-1.60(-4.65%)
Aug 19, 2015	34.41	34.46	34.00	34.40	53,104	-0.45(-1.29%)
Aug 18, 2015	35.16	35.16	34.85	34.85	51,928	-0.86(-2.41%)
Aug 17, 2015	35.16	35.71	35.16	35.71	36,009	+0.15(+0.42%)
Aug 14, 2015	35.42	35.73	35.36	35.56	54,534	-0.21(-0.59%)
Aug 13, 2015	35.60	35.80	35.52	35.77	75,762	+0.49(+1.39%)
Aug 12, 2015	35.44	35.47	34.65	35.28	157,543	-1.25(-3.42%)
Aug 11, 2015	36.86	36.86	36.31	36.53	65,806	-1.88(-4.89%)
Aug 10, 2015	37.99	38.45	37.99	38.41	41,592	+0.35(+0.92%)
Aug 07, 2015	37.92	38.10	37.83	38.06	33,640	-0.28(-0.73%)
Aug 06, 2015	38.39	38.43	38.18	38.34	26,067	+0.12(+0.31%)
Aug 05, 2015	37.89	38.24	37.89	38.22	35,559	+0.90(+2.42%)
Aug 04, 2015	37.40	37.51	37.19	37.32	42,712	-0.12(-0.32%)
Aug 03, 2015	37.61	37.61	37.25	37.44	33,282	+0.10(+0.27%)
Jul 31, 2015	37.41	37.66	37.27	37.34	42,568	+0.49(+1.33%)
Jul 30, 2015	36.87	36.92	36.42	36.85	27,360	-0.51(-1.37%)
Jul 29, 2015	37.33	37.49	37.11	37.36	55,799	-0.04(-0.11%)
Jul 28, 2015	36.66	37.47	36.31	37.40	66,539	+1.21(+3.34%)
Jul 27, 2015	36.09	36.25	35.67	36.19	39,183	-0.09(-0.25%)
Jul 24, 2015	36.62	36.66	36.28	36.28	63,846	-0.32(-0.87%)
Jul 23, 2015	36.70	36.73	36.55	36.60	32,499	+0.15(+0.42%)
Jul 22, 2015	36.43	36.53	36.35	36.45	45,409	-0.33(-0.90%)
Jul 21, 2015		36.85	36.63	36.78	59,729	+0.12(+0.31%)
Jul 20, 2015	36.75	36.80	36.56	36.66	53,259	+0.53(+1.48%)
Jul 17, 2015	36.02	36.22	36.02	36.13	68,041	+0.75(+2.12%)
Jul 16, 2015	35.56	35.60	35.20	35.38	135,762	+0.11(+0.31%)
Jul 15, 2015	35.42	35.46	35.05	35.27	160,664	-0.51(-1.43%)
Jul 14, 2015	35.50	35.86	35.47	35.78	72,278	+0.15(+0.42%)
Jul 13, 2015	35.68	35.81	35.57	35.63	35,287	+0.09(+0.25%)
Jul 10, 2015	35.55	35.79	35.32	35.54	71,564	+1.78(+5.27%)
Jul 09, 2015	33.77	34.00	33.53	33.76	87,127	+0.80(+2.43%)
Jul 08, 2015	33.03	33.16	32.78	32.96	64,557	-1.19(-3.48%)
Jul 07, 2015	33.04	34.20	32.32	34.15	323,142	+0.37(+1.10%)
Jul 06, 2015	33.80	34.21	33.49	33.78	51,989	-1.54(-4.36%)
Jul 02, 2015		35.32	35.32	35.32	0	-0.46(-1.29%)
Jul 01, 2015	35.89	36.04	35.49	35.78	50,168	+0.63(+1.79%)
Jun 30, 2015	35.88	35.91	34.95	35.15	97,322	-0.91(-2.52%)
Jun 29, 2015	36.95	37.08	36.02	36.06	109,105	-2.08(-5.45%)
Jun 26, 2015	38.65	38.71	37.99	38.14	159,354	-0.04(-0.10%)
Jun 25, 2015	38.02	38.31	37.67	38.18	99,898	+0.05(+0.13%)
Jun 24, 2015	38.12	38.26	38.03	38.13	62,061	+0.03(+0.08%)
Jun 23, 2015	38.03	38.18	37.98	38.10	36,122	+0.10(+0.26%)
Jun 22, 2015	37.60	38.28	37.57	38.00	40,106	+1.67(+4.60%)
Jun 19, 2015	36.40	36.49	36.06	36.33	67,626	-0.15(-0.40%)
Jun 18, 2015	35.92	37.01	35.86	36.48	148,924	+0.52(+1.43%)
Jun 17, 2015	35.76	36.30	35.51	35.96	145,858	+0.03(+0.08%)
Jun 16, 2015	35.91	36.14	35.86	35.93	55,865	-0.15(-0.42%)
Jun 15, 2015	35.94	36.13	35.88	36.08	222,567	-0.41(-1.12%)
Jun 12, 2015	36.41	36.68	36.16	36.49	40,003	-0.84(-2.25%)
Jun 11, 2015	37.37	37.66	37.01	37.33	39,211	+0.84(+2.30%)
Jun 10, 2015		36.75	34.78	36.49	183,861	+1.71(+4.92%)
Jun 09, 2015	35.24	35.24	34.72	34.78	204,745	-1.35(-3.74%)
Jun 08, 2015	35.98	36.13	35.86	36.13	25,448	+0.43(+1.20%)
Jun 05, 2015	35.73	35.80	35.00	35.70	94,851	-0.70(-1.92%)
Jun 04, 2015	36.77	37.35	36.39	36.40	64,868	-0.83(-2.23%)
Jun 03, 2015	37.06	37.41	37.06	37.23	53,808	+0.33(+0.89%)
Jun 02, 2015	36.67	37.00	36.51	36.90	45,651	+1.13(+3.16%)
Jun 01, 2015	35.72	35.83	35.41	35.77	74,120	+0.02(+0.06%)
May 29, 2015	36.26	36.34	35.51	35.75	35,333	-0.63(-1.73%)
May 28, 2015	36.31	36.42	36.00	36.38	35,551	-0.12(-0.33%)
May 27, 2015	35.78	36.67	35.77	36.50	55,024	+0.51(+1.42%)
May 26, 2015	36.41	36.45	35.72	35.99	54,839	-0.67(-1.83%)
May 22, 2015		36.66	36.66	36.66	0	-0.20(-0.54%)
May 21, 2015	36.64	36.87	36.64	36.86	41,722	+0.10(+0.26%)
May 20, 2015		36.98	36.60	36.76	56,225	-0.10(-0.26%)
May 19, 2015	36.61	36.92	36.59	36.86	59,042	+0.52(+1.43%)
May 18, 2015	36.16	36.38	36.01	36.34	45,398	-0.13(-0.36%)
May 15, 2015	36.16	36.47	35.96	36.47	57,391	+0.17(+0.47%)
May 14, 2015		36.30	35.77	36.30	83,310	+1.24(+3.54%)
May 13, 2015	35.39	35.59	35.00	35.06	219,777	+0.00(+0.00%)
May 12, 2015	35.12	35.23	34.92	35.06	41,592	-0.23(-0.65%)
May 11, 2015	35.24	35.36	35.21	35.29	44,190	-0.78(-2.16%)
May 08, 2015	35.61	36.11	35.61	36.07	56,997	+0.88(+2.50%)
May 07, 2015	34.94	35.19	34.78	35.19	60,500	+0.22(+0.63%)
May 06, 2015		35.01	34.71	34.97	35,176	+0.38(+1.10%)
May 05, 2015	34.96	34.96	34.45	34.59	34,135	-0.98(-2.76%)
May 04, 2015	35.53	35.63	35.42	35.57	77,808	+0.32(+0.91%)
May 01, 2015	35.14	35.25	35.00	35.25	45,067	+0.25(+0.71%)
Apr 30, 2015	34.84	35.17	34.78	35.00	69,719	+0.21(+0.60%)
Apr 29, 2015	34.73	35.06	34.59	34.79	140,159	-0.17(-0.49%)
Apr 28, 2015	34.68	34.99	34.48	34.96	496,593	-0.27(-0.77%)
Apr 27, 2015	35.20	35.49	35.14	35.23	88,892	+0.24(+0.69%)
Apr 24, 2015	34.61	35.03	34.49	34.99	130,931	+0.33(+0.95%)
Apr 23, 2015	33.76	34.71	33.76	34.66	139,919	+0.06(+0.17%)
Apr 22, 2015	34.45	34.60	34.35	34.60	64,017	-0.74(-2.09%)
Apr 21, 2015	35.14	35.34	35.13	35.34	74,477	+0.27(+0.77%)
Apr 20, 2015	35.33	35.33	34.87	35.07	84,090	-0.37(-1.04%)
Apr 17, 2015	35.60	35.66	35.11	35.44	148,581	-0.54(-1.50%)
Apr 16, 2015	35.92	36.19	35.66	35.98	114,356	-0.39(-1.07%)
Apr 15, 2015	36.23	36.49	36.08	36.37	134,748	+0.67(+1.88%)
Apr 14, 2015	36.19	36.24	35.66	35.70	69,911	-0.85(-2.33%)
Apr 13, 2015	36.39	36.96	36.39	36.55	76,864	+0.04(+0.11%)
Apr 10, 2015	36.32	36.55	36.20	36.51	55,318	+0.16(+0.44%)
Apr 09, 2015	36.46	36.52	36.14	36.35	60,541	+0.16(+0.44%)
Apr 08, 2015	36.12	36.27	35.99	36.19	68,299	+0.45(+1.26%)
Apr 07, 2015	35.75	36.00	35.57	35.74	176,494	-0.25(-0.69%)
Apr 06, 2015	35.73	36.00	35.73	35.99	57,153	+0.44(+1.24%)
Apr 02, 2015		35.55	35.55	35.55	0	+0.35(+1.01%)
Apr 01, 2015	35.34	35.34	35.00	35.20	55,947	-0.05(-0.13%)
Mar 31, 2015	34.91	35.32	34.91	35.24	81,879	-0.32(-0.90%)
Mar 30, 2015	35.37	35.67	35.37	35.56	79,231	+0.20(+0.55%)
Mar 27, 2015	35.25	35.43	35.20	35.37	43,733	+0.09(+0.27%)
Mar 26, 2015	35.36	35.45	34.83	35.27	120,327	-0.53(-1.48%)
Mar 25, 2015	36.06	36.15	35.71	35.80	57,469	-0.52(-1.43%)
Mar 24, 2015	36.20	36.46	36.18	36.32	81,260	+0.35(+0.97%)
Mar 23, 2015	35.95	36.01	35.80	35.97	64,379	-0.58(-1.59%)
Mar 20, 2015	36.52	36.85	36.36	36.55	64,946	+0.80(+2.24%)
Mar 19, 2015	35.97	36.11	35.74	35.75	60,189	-1.05(-2.85%)
Mar 18, 2015	36.20	36.99	36.13	36.80	73,019	+0.13(+0.35%)
Mar 17, 2015	36.57	36.67	36.43	36.67	593,426	-0.02(-0.05%)
Mar 16, 2015	36.60	37.09	36.60	36.69	228,310	+0.68(+1.89%)
Mar 13, 2015	35.90	36.01	35.73	36.01	65,179	-0.34(-0.94%)
Mar 12, 2015	36.05	36.35	36.00	36.35	74,886	+0.26(+0.71%)
Mar 11, 2015	35.66	36.28	35.65	36.09	50,865	+0.54(+1.52%)
Mar 10, 2015	35.95	36.01	35.52	35.55	68,805	-0.94(-2.58%)
Mar 09, 2015	36.37	36.55	36.24	36.49	62,147	-0.08(-0.21%)
Mar 06, 2015	36.53	36.75	36.40	36.57	54,514	-0.43(-1.16%)
Mar 05, 2015	36.78	37.02	36.76	37.00	72,017	+0.58(+1.59%)
Mar 04, 2015		36.36	36.32	36.42	109,119	+0.06(+0.17%)
Mar 03, 2015	36.52	36.80	36.35	36.36	151,102	-0.51(-1.38%)
Mar 02, 2015	36.69	36.98	36.64	36.87	386,158	+0.27(+0.74%)
Feb 27, 2015	36.37	36.74	36.25	36.60	246,265	+0.43(+1.19%)
Feb 26, 2015	36.33	36.33	36.17	36.17	45,102	-0.41(-1.12%)
Feb 25, 2015	36.45	36.66	36.48	36.58	128,132	+0.10(+0.27%)
Feb 24, 2015	36.31	36.62	36.13	36.48	74,425	-0.04(-0.11%)
Feb 23, 2015	36.37	36.62	36.37	36.52	90,989	-0.47(-1.27%)
Feb 20, 2015	35.97	37.00	35.97	36.99	87,163	+0.59(+1.62%)
Feb 19, 2015	36.26	36.59	36.25	36.40	84,681	+0.13(+0.35%)
Feb 18, 2015	36.02	36.33	35.88	36.27	81,389	+0.32(+0.90%)
Feb 17, 2015	35.75	36.05	35.61	35.95	79,656	-0.18(-0.50%)
Feb 13, 2015		36.13	36.13	36.13	0	-0.15(-0.41%)
Feb 12, 2015	36.18	36.37	36.06	36.28	391,580	+0.95(+2.69%)
Feb 11, 2015	35.34	35.58	35.28	35.33	78,225	-0.01(-0.01%)
Feb 10, 2015	35.01	35.37	34.90	35.34	116,682	+1.29(+3.77%)
Feb 09, 2015	33.85	34.19	33.85	34.05	308,633	-0.16(-0.47%)
Feb 06, 2015	34.83	34.85	34.20	34.21	113,641	-0.84(-2.38%)
Feb 05, 2015	35.08	35.21	34.63	35.05	681,504	-0.20(-0.58%)
Feb 04, 2015	35.03	35.68	34.96	35.25	203,671	+1.35(+3.98%)
Feb 03, 2015	32.81	33.93	32.06	33.90	102,399	+1.49(+4.60%)
Feb 02, 2015	32.57	32.67	32.23	32.41	119,032	+0.20(+0.62%)
Jan 30, 2015	32.63	32.66	32.19	32.21	116,088	-0.64(-1.95%)
Jan 29, 2015	32.67	32.99	32.57	32.85	136,877	+0.51(+1.58%)
Jan 28, 2015	32.71	33.05	32.33	32.34	97,626	-0.61(-1.85%)
Jan 27, 2015	32.62	33.15	32.60	32.95	82,965	+0.34(+1.04%)
Jan 26, 2015	32.29	32.65	31.99	32.61	123,852	+0.91(+2.85%)
Jan 23, 2015	31.87	32.02	31.59	31.70	80,729	+0.16(+0.51%)
Jan 22, 2015	31.54	31.69	31.38	31.55	289,112	-0.26(-0.82%)
Jan 21, 2015	31.67	31.87	31.62	31.81	109,969	-2.42(-7.08%)
Jan 20, 2015	34.03	34.60	33.90	34.23	106,155	+0.02(+0.06%)
Jan 16, 2015		34.21	34.21	34.21	0	+0.16(+0.47%)
Jan 15, 2015	34.06	34.55	33.81	34.05	189,290	+0.05(+0.15%)
Jan 14, 2015	33.72	34.50	33.72	34.00	252,463	+0.28(+0.83%)
Jan 13, 2015				33.72	84,017	+0.29(+0.87%)
Jan 12, 2015	33.42	33.71	33.24	33.43	108,809	+0.76(+2.33%)
Jan 09, 2015	33.11	33.17	32.50	32.67	136,940	-0.21(-0.64%)
Jan 08, 2015	32.60	33.30	32.51	32.88	93,696	+0.58(+1.80%)
Jan 07, 2015	32.13	32.40	32.00	32.30	91,266	-0.12(-0.37%)
Jan 06, 2015	32.95	33.03	32.30	32.42	51,504	-0.45(-1.37%)
Jan 05, 2015	33.80	33.80	32.75	32.87	109,445	-0.86(-2.55%)
Jan 02, 2015	33.90	34.20	33.57	33.73	63,183	-0.71(-2.05%)
Dec 31, 2014		34.44	34.44	34.44	0	-0.18(-0.52%)
Dec 30, 2014	34.77	34.77	34.45	34.62	78,868	-0.18(-0.53%)
Dec 29, 2014	33.04	34.91	33.04	34.80	150,393	+0.00(+0.00%)
Dec 26, 2014	34.64	35.05	34.63	34.80	107,624	-0.05(-0.14%)
Dec 24, 2014		34.85	34.85	34.85	0	-0.03(-0.09%)
Dec 23, 2014	34.20	35.00	34.20	34.88	104,085	+0.21(+0.61%)
Dec 22, 2014	34.30	35.44	34.30	34.67	90,099	+0.12(+0.35%)
Dec 19, 2014	31.78	34.89	31.78	34.55	113,363	-0.20(-0.58%)
Dec 18, 2014	34.00	35.04	34.00	34.75	99,145	+0.95(+2.81%)
Dec 17, 2014	33.04	34.65	33.04	33.80	101,495	+0.80(+2.42%)
Dec 16, 2014		34.07	32.07	33.00	89,468	-0.38(-1.14%)
Dec 15, 2014	34.22	34.52	33.36	33.38	72,037	-0.57(-1.68%)
Dec 12, 2014	34.54	34.85	33.95	33.95	57,334	-0.78(-2.26%)
Dec 11, 2014	34.67	35.06	34.65	34.73	63,702	-0.19(-0.53%)
Dec 10, 2014	35.08	35.34	34.86	34.92	53,957	-0.35(-0.99%)
Dec 09, 2014	35.07	35.38	35.07	35.27	77,590	-0.12(-0.34%)
Dec 08, 2014	35.53	35.74	35.36	35.39	93,058	-0.10(-0.28%)
Dec 05, 2014	35.51	35.84	35.49	35.49	196,734	-0.05(-0.14%)
Dec 04, 2014	35.23	35.58	35.23	35.54	96,221	+0.51(+1.46%)
Dec 03, 2014	35.10	35.23	34.96	35.03	85,548	-0.10(-0.30%)
Dec 02, 2014	35.20	35.40	34.58	35.13	71,731	-0.39(-1.08%)
Dec 01, 2014	34.90	35.68	34.90	35.52	60,351	+0.00(+0.00%)
Nov 28, 2014	35.54	35.68	35.45	35.52	37,340	+0.02(+0.06%)
Nov 26, 2014		35.50	35.50	35.50	0	+0.39(+1.11%)
Nov 25, 2014	35.75	35.85	34.80	35.11	80,296	-0.73(-2.04%)
Nov 24, 2014	35.79	35.89	35.68	35.84	82,033	+0.28(+0.79%)
Nov 21, 2014	35.70	35.92	35.55	35.56	107,692	+0.58(+1.66%)
Nov 20, 2014	35.04	35.09	34.85	34.98	71,247	-0.16(-0.44%)
Nov 19, 2014	35.27	35.27	35.04	35.13	111,591	+0.11(+0.31%)
Nov 18, 2014	34.91	35.06	34.80	35.03	96,594	+0.46(+1.32%)
Nov 17, 2014		34.60	34.38	34.57	89,138	+0.19(+0.55%)
Nov 14, 2014	34.06	34.44	34.04	34.38	58,336	+0.15(+0.44%)
Nov 13, 2014	33.99	34.40	33.94	34.23	132,107	+0.38(+1.12%)
Nov 12, 2014	33.99	34.18	33.80	33.85	60,438	-0.25(-0.73%)
Nov 11, 2014	33.84	34.13	33.77	34.10	122,761	+0.39(+1.16%)
Nov 10, 2014	33.65	33.74	33.52	33.71	70,397	+0.49(+1.47%)
Nov 07, 2014	33.22	33.36	33.02	33.22	287,839	-0.26(-0.77%)
Nov 06, 2014	33.59	33.77	33.34	33.48	110,665	+0.11(+0.33%)
Nov 05, 2014	33.35	33.50	33.27	33.37	77,040	+0.24(+0.72%)
Nov 04, 2014	33.28	33.34	33.00	33.13	309,910	-0.42(-1.25%)
Nov 03, 2014	33.72	33.75	33.33	33.55	376,462	-0.27(-0.80%)
Oct 31, 2014	33.75	33.89	33.55	33.82	257,439	+0.30(+0.89%)
Oct 30, 2014	32.85	35.96	32.85	33.52	328,492	+0.39(+1.18%)
Oct 29, 2014	33.55	33.68	33.05	33.13	316,635	-0.08(-0.24%)
Oct 28, 2014	32.94	33.24	32.55	33.21	173,883	+0.66(+2.03%)
Oct 27, 2014	32.50	32.55	32.55	32.55	93,398	+0.00(+0.00%)
Oct 24, 2014	32.57	32.58	32.35	32.55	107,113	+0.28(+0.87%)
Oct 23, 2014	32.23	32.50	32.12	32.27	153,850	+0.47(+1.48%)
Oct 22, 2014	32.23	32.23	31.79	31.80	206,458	-0.39(-1.21%)
Oct 21, 2014	32.11	32.35	32.07	32.19	62,137	+0.17(+0.55%)
Oct 20, 2014	31.74	32.09	31.66	32.02	126,405	+0.25(+0.80%)
Oct 17, 2014	31.80	32.19	31.56	31.76	89,899	+0.11(+0.35%)
Oct 16, 2014	31.30	31.91	31.25	31.65	136,327	-0.39(-1.22%)
Oct 15, 2014	31.79	32.19	31.41	32.04	135,133	+0.11(+0.34%)
Oct 14, 2014	31.49	32.17	31.47	31.93	88,686	+0.33(+1.04%)
Oct 13, 2014	31.66	31.98	31.53	31.60	101,369	+0.01(+0.03%)
Oct 10, 2014	31.57	31.81	31.41	31.59	388,829	-0.29(-0.89%)
Oct 09, 2014	32.41	32.45	31.81	31.88	50,365	-0.62(-1.92%)
Oct 08, 2014	31.89	32.54	31.87	32.50	123,678	+0.89(+2.80%)
Oct 07, 2014	31.92	31.98	31.50	31.61	256,850	-0.69(-2.14%)
Oct 06, 2014	32.28	32.45	32.07	32.30	270,627	+0.17(+0.54%)
Oct 03, 2014	31.95	32.13	31.83	32.13	313,167	+0.09(+0.27%)
Oct 02, 2014	32.45	32.50	31.69	32.05	285,670	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.