Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.55	22.05	21.36	21.85	2,075,100	+0.13(+0.60%)
Sep 27, 2018	21.52	21.90	21.42	21.72	1,775,136	+0.32(+1.50%)
Sep 26, 2018	21.57	21.70	21.33	21.40	1,425,044	-0.19(-0.88%)
Sep 25, 2018	21.80	21.84	21.34	21.59	2,446,852	+0.12(+0.56%)
Sep 24, 2018	21.39	21.68	20.94	21.47	2,100,594	+0.64(+3.07%)
Sep 21, 2018	20.55	20.87	20.48	20.83	3,175,500	+0.35(+1.71%)
Sep 20, 2018	21.32	21.38	20.42	20.48	1,977,837	-0.75(-3.53%)
Sep 19, 2018	21.07	21.52	21.07	21.23	1,981,073	+0.21(+1.00%)
Sep 18, 2018	21.31	21.41	20.73	21.02	2,354,635	-0.03(-0.14%)
Sep 17, 2018	21.25	21.32	20.97	21.05	2,292,767	-0.07(-0.33%)
Sep 14, 2018	21.00	21.33	20.95	21.12	1,558,400	+0.07(+0.33%)
Sep 13, 2018	20.85	21.23	20.80	21.05	4,099,700	+0.03(+0.14%)
Sep 12, 2018	20.39	21.21	20.29	21.02	4,471,711	+0.79(+3.91%)
Sep 11, 2018	19.56	20.46	19.30	20.23	3,356,008	+0.58(+2.95%)
Sep 10, 2018	19.36	19.88	19.36	19.65	3,476,147	+0.43(+2.24%)
Sep 07, 2018	19.21	19.27	18.74	19.22	3,426,700	+0.28(+1.48%)
Sep 06, 2018	19.05	19.20	18.69	18.94	2,367,263	-0.19(-0.99%)
Sep 05, 2018	19.10	19.38	18.73	19.13	2,552,301	+0.02(+0.10%)
Sep 04, 2018	19.37	19.54	18.95	19.11	2,370,388	-0.16(-0.83%)
Aug 31, 2018		19.27	19.27	19.27	0	-0.13(-0.67%)
Aug 30, 2018	19.12	19.58	18.86	19.40	2,074,858	+0.35(+1.84%)
Aug 29, 2018	19.00	19.34	18.77	19.05	1,927,383	+0.27(+1.44%)
Aug 28, 2018	18.96	18.97	18.43	18.78	1,903,894	-0.12(-0.63%)
Aug 27, 2018	18.79	18.96	18.53	18.90	951,159	+0.10(+0.53%)
Aug 24, 2018	18.59	18.94	18.51	18.80	1,540,000	+0.40(+2.17%)
Aug 23, 2018	18.08	18.42	18.05	18.40	1,684,425	+0.19(+1.04%)
Aug 22, 2018	18.26	18.62	18.06	18.21	1,359,250	+0.12(+0.66%)
Aug 21, 2018	17.66	18.33	17.62	18.09	2,228,936	+0.53(+3.02%)
Aug 20, 2018	17.69	17.94	17.46	17.56	1,157,385	-0.21(-1.18%)
Aug 17, 2018	17.62	17.93	17.45	17.77	865,700	+0.25(+1.43%)
Aug 16, 2018	17.51	17.61	17.31	17.52	1,518,464	+0.16(+0.92%)
Aug 15, 2018	18.16	18.40	17.29	17.36	3,112,665	-0.96(-5.24%)
Aug 14, 2018	18.14	18.36	18.00	18.32	3,470,079	+0.33(+1.83%)
Aug 13, 2018	18.45	18.75	17.77	17.99	1,617,857	-0.52(-2.81%)
Aug 10, 2018	18.48	18.59	18.25	18.51	1,788,900	+0.08(+0.43%)
Aug 09, 2018	18.51	18.74	18.36	18.43	2,470,506	+0.04(+0.22%)
Aug 08, 2018	18.35	18.67	17.97	18.39	4,356,643	-0.01(-0.05%)
Aug 07, 2018	18.33	19.03	17.97	18.40	5,893,054	+0.60(+3.37%)
Aug 06, 2018	17.67	18.21	17.62	17.80	2,877,317	+0.14(+0.79%)
Aug 03, 2018	18.44	18.49	17.58	17.66	2,999,400	-0.85(-4.59%)
Aug 02, 2018	18.03	18.52	17.76	18.51	2,111,650	+0.25(+1.37%)
Aug 01, 2018	17.87	18.36	17.58	18.26	2,411,792	+0.30(+1.67%)
Jul 31, 2018	18.07	18.20	17.68	17.96	1,730,560	-0.09(-0.50%)
Jul 30, 2018	17.58	18.25	17.58	18.05	2,237,484	+0.61(+3.50%)
Jul 27, 2018	17.48	17.84	17.37	17.44	1,139,000	-0.11(-0.63%)
Jul 26, 2018	17.66	18.00	17.49	17.55	1,447,150	-0.17(-0.96%)
Jul 25, 2018	17.48	17.76	17.23	17.72	1,035,490	+0.28(+1.61%)
Jul 24, 2018	17.28	17.68	17.25	17.44	1,711,230	+0.19(+1.10%)
Jul 23, 2018	17.55	17.64	17.21	17.25	1,312,075	-0.22(-1.26%)
Jul 20, 2018	17.85	17.96	17.35	17.47	1,555,459	-0.26(-1.47%)
Jul 19, 2018	17.39	17.75	17.14	17.73	1,534,411	+0.34(+1.96%)
Jul 18, 2018	17.27	17.44	16.97	17.39	1,785,164	+0.03(+0.17%)
Jul 17, 2018	17.33	17.64	17.19	17.36	973,851	-0.13(-0.74%)
Jul 16, 2018	17.64	17.74	17.16	17.49	1,626,130	-0.40(-2.24%)
Jul 13, 2018	17.88	18.28	17.78	17.89	1,718,455	-0.10(-0.56%)
Jul 12, 2018	18.15	18.33	17.69	17.99	1,962,365	-0.09(-0.50%)
Jul 11, 2018			17.89	18.08	2,447,361	-0.24(-1.31%)
Jul 10, 2018	18.50	18.96	18.17	18.32	2,099,560	-0.15(-0.81%)
Jul 09, 2018	18.25	18.64	18.08	18.47	2,341,199	+0.63(+3.53%)
Jul 06, 2018	17.01	18.15	17.01	17.84	3,188,111	+0.68(+3.96%)
Jul 05, 2018	18.00	18.34	17.10	17.16	2,012,766	-0.40(-2.28%)
Jul 03, 2018		17.56	17.56	17.56	0	+0.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.