Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.69	26.69	26.22	26.58	1,832,783	-0.11(-0.40%)
Sep 29, 2009	26.85	26.89	26.57	26.69	717,973	-0.11(-0.41%)
Sep 28, 2009	26.46	26.95	26.46	26.80	1,097,104	+0.41(+1.57%)
Sep 25, 2009	26.28	26.56	26.28	26.38	1,899,110	-0.01(-0.02%)
Sep 24, 2009	26.73	26.73	26.22	26.39	1,853,705	-0.22(-0.81%)
Sep 23, 2009	27.08	27.08	26.61	26.61	2,197,176	-0.36(-1.32%)
Sep 22, 2009	27.43	27.44	26.95	26.96	1,805,993	-0.35(-1.29%)
Sep 21, 2009	26.92	27.42	26.92	27.31	1,965,583	+0.32(+1.19%)
Sep 18, 2009	27.01	27.09	26.81	26.99	1,212,154	+0.09(+0.32%)
Sep 17, 2009	26.75	26.96	26.75	26.91	1,429,778	+0.12(+0.46%)
Sep 16, 2009	26.64	26.79	26.53	26.79	1,268,703	+0.27(+1.01%)
Sep 15, 2009	26.54	26.66	26.41	26.52	1,602,133	-0.00(-0.01%)
Sep 14, 2009	26.08	26.59	26.06	26.52	1,552,015	+0.28(+1.06%)
Sep 11, 2009	26.27	26.41	26.11	26.24	1,194,938	-0.05(-0.19%)
Sep 10, 2009	26.26	26.35	26.16	26.29	1,295,934	+0.07(+0.25%)
Sep 09, 2009	26.04	26.31	25.98	26.23	2,026,911	+0.31(+1.20%)
Sep 08, 2009	26.14	26.14	25.72	25.92	2,713,126	+0.11(+0.43%)
Sep 04, 2009	25.34	25.82	25.34	25.80	1,062,043	+0.47(+1.87%)
Sep 03, 2009	25.32	25.39	25.09	25.33	983,886	+0.02(+0.09%)
Sep 02, 2009	25.24	25.40	25.12	25.31	1,686,722	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.