Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.59	13.59	13.54	13.59	34,157	-0.01(-0.07%)
Sep 29, 2014	13.63	13.66	13.53	13.60	33,841	-0.21(-1.49%)
Sep 26, 2014	13.76	13.82	13.75	13.80	32,653	+0.05(+0.36%)
Sep 25, 2014	13.95	13.95	13.73	13.75	10,159	-0.04(-0.29%)
Sep 24, 2014	13.75	13.89	13.72	13.79	29,130	-0.18(-1.29%)
Sep 23, 2014	14.03	14.07	13.97	13.97	73,708	-0.12(-0.82%)
Sep 22, 2014	13.90	14.09	13.90	14.09	39,944	+0.16(+1.15%)
Sep 19, 2014	13.90	13.94	13.88	13.93	38,850	-0.14(-1.03%)
Sep 18, 2014	13.85	14.09	13.85	14.07	10,370	+0.16(+1.15%)
Sep 17, 2014	13.92	14.00	13.89	13.91	12,800	-0.25(-1.77%)
Sep 16, 2014	13.96	14.16	13.96	14.16	21,517	+0.40(+2.91%)
Sep 15, 2014	13.82	13.82	13.75	13.76	10,354	-0.02(-0.15%)
Sep 12, 2014	13.79	13.84	13.75	13.78	63,816	-0.17(-1.22%)
Sep 11, 2014	14.00	14.00	13.92	13.95	7,587	-0.06(-0.43%)
Sep 10, 2014		14.01	13.73	14.01	36,078	+0.28(+2.04%)
Sep 09, 2014	13.77	13.78	13.70	13.73	15,988	-0.17(-1.19%)
Sep 08, 2014	13.96	14.03	13.82	13.90	46,895	-0.26(-1.87%)
Sep 05, 2014	14.15	14.18	14.15	14.16	10,746	+0.02(+0.11%)
Sep 04, 2014	14.19	14.19	14.12	14.14	53,727	-0.02(-0.17%)
Sep 03, 2014	14.16	14.21	14.12	14.17	34,940	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.