Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.97	36.52	35.97	36.52	32,378	+0.65(+1.80%)
Sep 29, 2016	36.32	36.48	35.64	35.87	36,244	-0.38(-1.05%)
Sep 28, 2016	36.18	36.27	35.84	36.26	14,993	+0.22(+0.60%)
Sep 27, 2016	35.67	36.04	35.62	36.04	26,040	+0.16(+0.44%)
Sep 26, 2016	36.36	36.36	35.83	35.88	9,453	-0.74(-2.03%)
Sep 23, 2016	36.95	36.95	36.60	36.62	19,218	-0.33(-0.91%)
Sep 22, 2016	37.09	37.10	36.88	36.96	25,313	+0.17(+0.46%)
Sep 21, 2016	36.90	36.90	36.58	36.79	21,936	+0.21(+0.57%)
Sep 20, 2016	36.74	36.77	36.53	36.58	136,476	+0.02(+0.05%)
Sep 19, 2016	36.59	36.89	36.41	36.56	51,349	+0.21(+0.58%)
Sep 16, 2016	36.50	36.52	36.24	36.35	9,267	-0.25(-0.69%)
Sep 15, 2016	35.97	36.70	35.97	36.60	15,921	+0.59(+1.63%)
Sep 14, 2016	36.09	36.19	36.01	36.02	7,416	-0.08(-0.22%)
Sep 13, 2016	36.36	36.43	35.91	36.10	41,720	-0.61(-1.66%)
Sep 12, 2016	35.94	36.75	35.83	36.71	12,538	+0.51(+1.40%)
Sep 09, 2016	36.41	36.59	36.20	36.20	143,656	-0.39(-1.05%)
Sep 08, 2016	36.38	36.66	36.38	36.59	5,859	+0.17(+0.48%)
Sep 07, 2016	36.24	36.41	36.24	36.41	13,816	+0.14(+0.39%)
Sep 06, 2016	36.58	36.70	36.11	36.27	49,213	-0.34(-0.93%)
Sep 02, 2016	36.48	36.61	36.61	36.61	6,742	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.