Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.53	59.53	59.09	59.12	34,618	-0.18(-0.31%)
Sep 27, 2019	59.82	59.82	59.16	59.30	59,829	-0.13(-0.22%)
Sep 26, 2019	59.89	59.97	59.41	59.43	36,438	-0.54(-0.90%)
Sep 25, 2019	59.39	60.02	59.38	59.97	18,203	+0.50(+0.83%)
Sep 24, 2019	60.23	60.28	59.31	59.48	11,856	-0.78(-1.29%)
Sep 23, 2019	59.98	60.33	59.90	60.26	6,121	-0.02(-0.03%)
Sep 20, 2019	60.70	60.95	60.26	60.27	6,222	-0.36(-0.59%)
Sep 19, 2019	61.09	61.19	60.63	60.63	17,406	-0.51(-0.84%)
Sep 18, 2019	60.72	61.19	60.42	61.14	20,800	+0.22(+0.36%)
Sep 17, 2019	60.45	60.95	60.45	60.92	27,732	+0.34(+0.56%)
Sep 16, 2019	60.19	60.59	60.19	60.59	9,062	+0.01(+0.02%)
Sep 13, 2019	60.77	60.85	60.58	60.58	10,807	+0.14(+0.23%)
Sep 12, 2019	59.72	60.54	59.72	60.44	14,672	+0.47(+0.78%)
Sep 11, 2019	59.80	59.97	59.50	59.97	31,587	+0.25(+0.41%)
Sep 10, 2019	59.98	60.04	59.52	59.72	4,050	-0.41(-0.69%)
Sep 09, 2019	60.54	60.78	60.08	60.14	30,956	+0.03(+0.05%)
Sep 06, 2019	60.01	60.39	60.01	60.11	11,571	+0.19(+0.32%)
Sep 05, 2019	59.74	60.28	59.74	59.92	35,043	+1.05(+1.79%)
Sep 04, 2019	58.64	58.91	58.60	58.86	10,398	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.