Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.85	28.85	28.85	28.85	144	+0.33(+1.15%)
Sep 29, 2020	28.51	28.52	28.51	28.52	362	-0.16(-0.56%)
Sep 28, 2020	28.78	28.81	28.68	28.68	1,647	+0.36(+1.27%)
Sep 25, 2020	28.00	28.32	28.00	28.32	300	+0.22(+0.80%)
Sep 24, 2020	27.97	28.10	27.88	28.10	891	+0.22(+0.79%)
Sep 23, 2020	28.29	28.29	27.88	27.88	1,664	-0.71(-2.47%)
Sep 22, 2020	28.64	28.71	28.54	28.59	2,245	+0.17(+0.59%)
Sep 21, 2020	28.37	28.42	28.24	28.42	2,363	-0.40(-1.39%)
Sep 18, 2020	29.12	29.12	28.75	28.82	1,500	-0.28(-0.96%)
Sep 17, 2020	29.27	29.27	29.10	29.10	2,201	-0.29(-0.98%)
Sep 16, 2020	29.64	29.64	29.39	29.39	432	-0.09(-0.29%)
Sep 15, 2020	29.61	29.61	29.47	29.47	161	+0.01(+0.04%)
Sep 14, 2020	29.43	29.51	29.43	29.46	358	+0.25(+0.86%)
Sep 11, 2020	29.08	29.22	29.08	29.21	700	+0.12(+0.42%)
Sep 10, 2020	29.40	29.42	29.09	29.09	1,012	-0.26(-0.88%)
Sep 09, 2020	29.37	29.37	29.35	29.35	162	+0.42(+1.46%)
Sep 08, 2020	29.30	29.30	28.92	28.92	719	-0.58(-1.95%)
Sep 04, 2020	29.70	29.70	29.20	29.50	1,600	-0.03(-0.11%)
Sep 03, 2020	30.00	30.14	29.45	29.53	2,935	-0.57(-1.89%)
Sep 02, 2020	29.47	30.10	29.47	30.10	1,747	+0.67(+2.27%)
Sep 01, 2020	29.38	29.50	29.34	29.43	2,742	-0.16(-0.54%)
Aug 31, 2020	29.70	29.70	29.53	29.59	11,771	-0.03(-0.10%)
Aug 28, 2020	29.40	29.62	29.40	29.62	700	+0.24(+0.82%)
Aug 27, 2020	29.57	29.57	29.38	29.38	2,229	+0.09(+0.32%)
Aug 26, 2020	29.04	29.32	29.04	29.28	18,991	+0.09(+0.30%)
Aug 25, 2020	29.14	29.20	29.12	29.20	1,214	+0.06(+0.20%)
Aug 24, 2020	29.14	29.14	29.14	29.14	190	+0.25(+0.87%)
Aug 21, 2020	28.79	28.89	28.79	28.89	400	+0.02(+0.06%)
Aug 20, 2020	28.74	28.87	28.74	28.87	856	+0.00(+0.01%)
Aug 19, 2020	29.07	29.07	28.87	28.87	2,300	-0.20(-0.70%)
Aug 18, 2020	28.92	29.07	28.92	29.07	1,538	+0.10(+0.36%)
Aug 17, 2020	28.99	29.03	28.91	28.96	1,007	+0.13(+0.44%)
Aug 14, 2020	28.95	28.95	28.83	28.84	900	-0.04(-0.15%)
Aug 13, 2020	28.94	28.98	28.88	28.88	2,021	-0.04(-0.15%)
Aug 12, 2020	28.56	28.92	28.56	28.92	432	+0.38(+1.32%)
Aug 11, 2020	28.71	28.71	28.54	28.54	653	-0.12(-0.44%)
Aug 10, 2020	28.69	28.69	28.65	28.67	800	+0.08(+0.27%)
Aug 07, 2020	28.42	28.59	28.42	28.59	500	+0.14(+0.49%)
Aug 06, 2020	28.44	28.45	28.32	28.45	636	+0.05(+0.19%)
Aug 05, 2020	28.39	28.45	28.37	28.40	3,316	+0.03(+0.11%)
Aug 04, 2020	28.27	28.37	28.27	28.37	2,477	+0.27(+0.95%)
Aug 03, 2020	28.11	28.12	28.10	28.10	548	-0.01(-0.05%)
Jul 31, 2020	28.20	28.20	27.85	28.11	5,600	-0.09(-0.30%)
Jul 30, 2020	28.11	28.20	28.11	28.20	2,098	-0.11(-0.38%)
Jul 29, 2020	28.32	28.32	28.31	28.31	105	+0.18(+0.65%)
Jul 28, 2020	28.29	28.32	28.12	28.12	1,467	-0.09(-0.31%)
Jul 27, 2020	28.21	28.21	28.21	28.21	42	+0.23(+0.81%)
Jul 24, 2020	27.87	28.04	27.87	27.98	900	-0.01(-0.02%)
Jul 23, 2020	27.97	28.05	27.91	27.99	3,207	+0.05(+0.18%)
Jul 22, 2020	27.64	27.94	27.64	27.94	153	+0.30(+1.07%)
Jul 21, 2020	27.50	27.89	27.50	27.64	3,561	+0.28(+1.01%)
Jul 20, 2020	27.36	27.36	27.36	27.36	272	-0.24(-0.88%)
Jul 17, 2020	27.51	27.61	27.50	27.61	7,800	+0.19(+0.71%)
Jul 16, 2020	27.39	27.42	27.34	27.41	2,424	+0.04(+0.14%)
Jul 15, 2020	27.37	27.37	27.37	27.37	515	+0.08(+0.28%)
Jul 14, 2020	27.15	27.30	27.12	27.30	4,333	+0.47(+1.74%)
Jul 13, 2020	27.01	27.16	26.83	26.83	4,138	-0.09(-0.32%)
Jul 10, 2020	26.72	26.92	26.72	26.92	300	+0.50(+1.87%)
Jul 09, 2020	26.42	26.42	26.42	26.42	122	-0.37(-1.38%)
Jul 08, 2020	26.69	26.79	26.69	26.79	350	-0.03(-0.11%)
Jul 07, 2020	26.68	26.90	26.68	26.82	1,845	+0.02(+0.07%)
Jul 06, 2020	26.68	26.80	26.68	26.80	369	+0.23(+0.87%)
Jul 02, 2020	26.59	26.85	26.57	26.57	2,200	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.