Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.13	34.29	33.22	33.76	267,033	-0.26(-0.77%)
Sep 29, 2009	33.78	34.18	33.54	34.02	646,617	+0.20(+0.58%)
Sep 28, 2009	32.98	33.90	32.95	33.82	532,271	+0.79(+2.40%)
Sep 25, 2009	32.74	33.31	32.64	33.03	262,343	+0.04(+0.11%)
Sep 24, 2009	33.85	33.99	32.78	33.00	284,047	-0.86(-2.55%)
Sep 23, 2009	34.63	34.81	33.69	33.86	287,176	-0.77(-2.21%)
Sep 22, 2009	34.36	34.67	34.17	34.62	331,522	+0.67(+1.98%)
Sep 21, 2009	33.57	34.08	33.44	33.95	162,168	-0.39(-1.14%)
Sep 18, 2009	34.74	34.74	33.72	34.35	245,921	+0.18(+0.53%)
Sep 17, 2009	34.56	34.77	33.86	34.17	348,828	-0.07(-0.21%)
Sep 16, 2009	33.74	34.65	32.98	34.24	294,789	+0.70(+2.07%)
Sep 15, 2009	32.95	33.62	32.74	33.54	815,808	+0.67(+2.04%)
Sep 14, 2009	32.19	32.92	31.88	32.87	169,965	+0.29(+0.88%)
Sep 11, 2009	32.24	32.98	32.11	32.59	691,716	+0.61(+1.91%)
Sep 10, 2009	31.38	32.01	31.18	31.98	337,125	+0.75(+2.40%)
Sep 09, 2009	31.49	31.63	30.92	31.23	184,022	-0.16(-0.50%)
Sep 08, 2009	31.11	31.46	31.01	31.38	205,734	+0.98(+3.23%)
Sep 04, 2009	29.69	30.47	29.64	30.40	190,708	+0.66(+2.23%)
Sep 03, 2009	29.40	29.75	29.30	29.74	118,157	+0.56(+1.94%)
Sep 02, 2009	29.33	29.60	29.14	29.17	163,151	-0.35(-1.20%)
Sep 01, 2009	29.93	30.61	29.47	29.53	245,995	-0.55(-1.82%)
Aug 31, 2009	30.25	30.28	29.88	30.07	182,392	-0.77(-2.50%)
Aug 28, 2009	31.01	31.18	30.51	30.84	224,578	+0.10(+0.32%)
Aug 27, 2009	30.62	30.83	29.86	30.74	318,996	-0.05(-0.16%)
Aug 26, 2009	30.65	30.95	30.42	30.79	126,442	-0.07(-0.24%)
Aug 25, 2009	31.65	31.73	30.65	30.87	293,359	-0.61(-1.95%)
Aug 24, 2009	31.45	31.78	31.28	31.48	235,938	+0.39(+1.24%)
Aug 21, 2009	30.26	31.20	30.22	31.09	287,849	+1.20(+4.02%)
Aug 20, 2009	29.44	29.93	29.39	29.89	94,565	+0.50(+1.70%)
Aug 19, 2009	28.50	29.61	28.37	29.39	135,131	+0.48(+1.67%)
Aug 18, 2009	28.30	29.02	28.30	28.91	146,568	+0.51(+1.79%)
Aug 17, 2009	28.66	28.66	27.98	28.40	182,437	-0.94(-3.21%)
Aug 14, 2009	30.25	30.25	29.14	29.34	256,581	-0.96(-3.16%)
Aug 13, 2009	29.87	30.35	29.54	30.30	268,328	+0.72(+2.44%)
Aug 12, 2009	28.93	29.87	28.93	29.58	163,964	+0.55(+1.89%)
Aug 11, 2009	29.45	29.45	28.90	29.03	475,812	-0.58(-1.96%)
Aug 10, 2009	29.31	29.85	29.25	29.61	160,863	+0.14(+0.47%)
Aug 07, 2009	29.83	29.84	28.97	29.47	234,948	+0.00(+0.00%)
Aug 06, 2009	29.70	29.74	29.05	29.47	561,239	-0.11(-0.36%)
Aug 05, 2009	29.97	29.97	29.29	29.58	305,167	-0.47(-1.55%)
Aug 04, 2009	30.15	30.35	29.73	30.05	220,662	-0.21(-0.70%)
Aug 03, 2009	29.47	30.41	29.47	30.26	291,840	+1.21(+4.17%)
Jul 31, 2009	28.66	29.22	28.35	29.05	164,891	+0.25(+0.85%)
Jul 30, 2009	28.85	29.18	28.42	28.80	189,669	+0.58(+2.06%)
Jul 29, 2009	28.67	28.67	27.87	28.22	220,921	-1.01(-3.45%)
Jul 28, 2009	29.65	29.65	28.45	29.23	211,180	-0.79(-2.62%)
Jul 27, 2009	29.85	30.32	29.55	30.02	292,963	-0.08(-0.27%)
Jul 24, 2009	29.65	30.11	29.11	30.10	3,108	+0.28(+0.93%)
Jul 23, 2009	28.65	29.89	28.63	29.82	416,584	+1.15(+4.03%)
Jul 22, 2009	28.93	29.11	28.39	28.66	372,388	-0.55(-1.88%)
Jul 21, 2009	29.40	29.47	28.54	29.21	526,150	+0.19(+0.65%)
Jul 20, 2009	28.76	29.13	28.22	29.02	347,310	+0.57(+2.00%)
Jul 17, 2009	28.16	28.60	27.91	28.45	375,406	+0.24(+0.85%)
Jul 16, 2009	27.60	28.37	27.38	28.21	306,269	+0.50(+1.79%)
Jul 15, 2009	27.16	27.81	27.13	27.72	309,609	+1.12(+4.23%)
Jul 14, 2009	26.22	26.65	26.13	26.59	282,645	+0.58(+2.23%)
Jul 13, 2009	25.14	26.02	25.11	26.01	384,862	+0.45(+1.76%)
Jul 10, 2009	25.09	25.65	24.98	25.56	644,467	+0.02(+0.10%)
Jul 09, 2009	25.42	26.01	25.03	25.54	432,819	+0.46(+1.83%)
Jul 08, 2009	24.90	25.23	24.22	25.08	539,688	+0.17(+0.69%)
Jul 07, 2009	25.73	25.79	24.82	24.91	289,464	-0.92(-3.55%)
Jul 06, 2009	25.59	25.82	25.09	25.82	283,310	-0.29(-1.10%)
Jul 02, 2009	27.17	27.17	24.15	26.11	736,163	-1.30(-4.75%)
Jul 01, 2009	27.60	28.08	27.32	27.41	334,469	+0.14(+0.51%)
Jun 30, 2009	27.67	28.04	26.86	27.27	559,139	-0.29(-1.04%)
Jun 29, 2009	27.76	28.04	27.43	27.56	300,922	+0.05(+0.18%)
Jun 26, 2009	27.34	27.76	27.12	27.51	212,043	+0.02(+0.09%)
Jun 25, 2009	27.21	27.61	27.21	27.49	271,099	+0.90(+3.39%)
Jun 24, 2009	26.79	27.23	26.48	26.58	437,593	+0.03(+0.12%)
Jun 23, 2009	26.52	26.87	26.01	26.55	456,063	+0.31(+1.19%)
Jun 22, 2009	27.60	27.61	26.19	26.24	355,403	-1.88(-6.70%)
Jun 19, 2009	28.84	28.88	27.84	28.12	329,087	-0.25(-0.89%)
Jun 18, 2009	28.51	29.01	28.08	28.38	313,991	-0.10(-0.35%)
Jun 17, 2009	29.16	29.23	28.14	28.48	444,711	-0.83(-2.84%)
Jun 16, 2009	30.83	30.92	29.26	29.31	539,511	-0.93(-3.09%)
Jun 15, 2009	30.57	30.64	29.67	30.24	345,429	-1.07(-3.42%)
Jun 12, 2009	31.36	31.44	30.82	31.32	474,043	-0.52(-1.62%)
Jun 11, 2009	31.01	32.40	30.98	31.83	478,714	+1.21(+3.96%)
Jun 10, 2009	31.13	31.26	30.27	30.62	581,360	+0.08(+0.27%)
Jun 09, 2009	30.47	30.92	30.09	30.54	430,235	+0.49(+1.63%)
Jun 08, 2009	29.79	30.24	29.20	30.05	421,546	-0.23(-0.76%)
Jun 05, 2009	31.15	31.15	29.77	30.28	494,828	-0.38(-1.23%)
Jun 04, 2009	30.26	30.87	29.95	30.65	694,618	+0.89(+3.00%)
Jun 03, 2009	30.92	30.92	29.16	29.76	420,883	-1.58(-5.04%)
Jun 02, 2009	31.37	31.58	30.87	31.34	474,910	-0.11(-0.36%)
Jun 01, 2009	30.77	31.61	30.77	31.46	676,194	+1.51(+5.03%)
May 29, 2009	29.70	30.10	29.55	29.95	455,981	+0.62(+2.12%)
May 28, 2009	28.66	29.52	27.91	29.33	698,753	+1.13(+4.01%)
May 27, 2009	28.53	28.92	28.18	28.20	348,385	-0.23(-0.81%)
May 26, 2009	27.10	28.48	26.81	28.43	376,420	+0.93(+3.36%)
May 22, 2009	27.43	27.95	27.31	27.50	359,503	+0.16(+0.60%)
May 21, 2009	27.84	28.00	26.85	27.34	660,934	-1.24(-4.33%)
May 20, 2009	28.44	29.61	28.44	28.57	838,497	+0.52(+1.84%)
May 19, 2009	27.99	28.48	27.45	28.06	824,956	+0.09(+0.32%)
May 18, 2009	26.87	27.98	26.87	27.97	669,305	+1.53(+5.79%)
May 15, 2009	27.09	27.54	26.26	26.44	328,128	-0.70(-2.59%)
May 14, 2009	26.99	27.60	26.49	27.14	533,692	+0.07(+0.24%)
May 13, 2009	28.04	28.04	26.77	27.08	593,612	-1.47(-5.13%)
May 12, 2009	28.57	28.80	27.71	28.54	713,594	+0.26(+0.94%)
May 11, 2009	29.04	29.04	28.04	28.28	798,654	-1.19(-4.04%)
May 08, 2009	28.62	29.67	28.30	29.47	794,304	+1.48(+5.30%)
May 07, 2009	29.75	30.06	27.49	27.98	766,587	-0.93(-3.20%)
May 06, 2009	28.59	29.14	28.17	28.91	662,679	+1.12(+4.04%)
May 05, 2009	27.98	28.00	27.11	27.79	473,785	-0.09(-0.32%)
May 04, 2009	27.68	27.88	27.53	27.88	526,900	+1.60(+6.07%)
May 01, 2009	25.77	26.60	25.31	26.28	559,402	+0.81(+3.18%)
Apr 30, 2009	27.02	27.02	24.97	25.47	879,757	-0.64(-2.45%)
Apr 29, 2009	25.37	26.43	25.34	26.11	628,215	+1.07(+4.28%)
Apr 28, 2009	25.22	25.34	24.74	25.04	531,180	-0.34(-1.35%)
Apr 27, 2009	25.57	25.68	25.01	25.38	486,203	-0.78(-2.97%)
Apr 24, 2009	25.65	26.37	25.59	26.16	986,480	+1.24(+5.00%)
Apr 23, 2009	25.24	25.61	24.26	24.91	973,296	-0.33(-1.30%)
Apr 22, 2009	24.63	25.96	24.60	25.24	1,040,914	+0.24(+0.95%)
Apr 21, 2009	23.15	25.08	23.15	25.00	681,915	+1.34(+5.67%)
Apr 20, 2009	24.96	24.96	23.60	23.66	531,439	-1.63(-6.44%)
Apr 17, 2009	24.96	25.45	24.68	25.29	503,077	+0.53(+2.15%)
Apr 16, 2009	24.40	24.98	23.76	24.76	553,520	+0.73(+3.03%)
Apr 15, 2009	23.56	24.07	23.52	24.03	455,200	+0.33(+1.38%)
Apr 14, 2009	23.27	24.32	22.99	23.70	499,125	+0.26(+1.12%)
Apr 13, 2009	23.11	23.68	22.57	23.44	250,899	-0.02(-0.10%)
Apr 09, 2009	23.24	23.51	23.02	23.47	365,499	+1.02(+4.52%)
Apr 08, 2009	21.95	22.64	21.45	22.45	349,446	+0.52(+2.35%)
Apr 07, 2009	21.95	22.13	21.69	21.93	258,385	-0.59(-2.62%)
Apr 06, 2009	22.75	22.76	22.01	22.52	327,836	-0.64(-2.76%)
Apr 03, 2009	22.19	23.38	22.19	23.16	232,636	+1.06(+4.82%)
Apr 02, 2009	22.03	22.65	21.80	22.10	319,727	+1.16(+5.55%)
Apr 01, 2009	20.40	21.09	19.94	20.94	278,091	+0.32(+1.55%)
Mar 31, 2009	21.47	21.47	20.57	20.62	519,303	-0.40(-1.90%)
Mar 30, 2009	21.21	21.38	20.65	21.01	422,210	-2.04(-8.86%)
Mar 26, 2009	23.43	23.85	22.84	23.06	533,632	+0.13(+0.57%)
Mar 25, 2009	23.26	23.55	22.09	22.92	500,181	-0.16(-0.71%)
Mar 24, 2009	23.16	23.64	22.79	23.09	336,922	-0.56(-2.35%)
Mar 23, 2009	22.92	23.66	22.83	23.65	281,346	+2.16(+10.06%)
Mar 20, 2009	22.92	22.98	21.34	21.48	300,068	-1.30(-5.71%)
Mar 19, 2009	22.55	23.43	22.55	22.79	433,678	+0.97(+4.43%)
Mar 18, 2009	21.34	22.15	20.63	21.82	330,847	+0.40(+1.87%)
Mar 17, 2009	20.78	21.50	20.50	21.42	187,176	+0.62(+2.98%)
Mar 16, 2009	20.27	21.37	20.12	20.80	288,186	+0.61(+3.01%)
Mar 13, 2009	20.60	20.67	19.91	20.19	0	-0.28(-1.36%)
Mar 12, 2009	19.85	20.53	19.27	20.47	220,993	+0.88(+4.52%)
Mar 11, 2009	20.14	20.15	19.19	19.58	231,955	-0.34(-1.69%)
Mar 10, 2009	19.47	20.26	19.29	19.92	436,834	+1.20(+6.38%)
Mar 09, 2009	18.20	19.51	18.20	18.72	290,854	+0.21(+1.15%)
Mar 06, 2009	18.72	19.03	17.84	18.51	0	+0.25(+1.34%)
Mar 05, 2009	19.61	19.61	18.16	18.27	392,224	-1.32(-6.73%)
Mar 04, 2009	18.92	20.11	18.92	19.58	366,476	+1.39(+7.65%)
Mar 02, 2009	19.37	19.55	18.13	18.19	486,486	-1.79(-8.97%)
Feb 27, 2009	19.65	20.71	19.38	19.99	0	-0.13(-0.65%)
Feb 26, 2009	20.17	20.92	20.12	20.12	536,364	+0.40(+2.03%)
Feb 25, 2009	19.92	20.46	19.30	19.72	760,455	-0.34(-1.67%)
Feb 24, 2009	19.00	20.15	18.95	20.05	623,017	+1.16(+6.16%)
Feb 23, 2009	20.30	22.62	18.79	18.89	797,741	-1.11(-5.53%)
Feb 20, 2009	20.07	20.42	19.37	19.99	829,029	-0.63(-3.06%)
Feb 19, 2009	20.51	21.17	20.48	20.62	812,933	+0.36(+1.78%)
Feb 18, 2009	20.28	20.46	19.76	20.26	674,349	+0.06(+0.28%)
Feb 17, 2009	21.03	21.12	20.17	20.21	660,594	-1.83(-8.29%)
Feb 13, 2009	22.08	22.64	21.79	22.03	570,223	+0.04(+0.19%)
Feb 12, 2009	21.46	22.03	21.24	21.99	648,227	-0.17(-0.78%)
Feb 11, 2009	22.56	23.01	21.52	22.16	995,826	-0.29(-1.31%)
Feb 10, 2009	23.69	24.14	22.13	22.46	834,358	-1.25(-5.28%)
Feb 09, 2009	23.86	24.69	23.38	23.71	576,875	+0.08(+0.35%)
Feb 06, 2009	22.87	23.87	22.50	23.63	330,243	+0.75(+3.29%)
Feb 05, 2009	21.82	23.02	21.34	22.88	140,221	+0.86(+3.90%)
Feb 04, 2009	21.60	22.43	21.60	22.02	194,161	+0.66(+3.11%)
Feb 03, 2009	21.37	21.47	20.91	21.35	147,620	+0.07(+0.35%)
Feb 02, 2009	21.21	21.63	20.94	21.28	112,434	-0.45(-2.07%)
Jan 30, 2009	22.54	22.74	21.55	21.73	0	-0.61(-2.71%)
Jan 29, 2009	23.02	23.02	22.18	22.34	457,304	-1.12(-4.78%)
Jan 28, 2009	23.03	23.72	22.65	23.46	667,302	+1.07(+4.79%)
Jan 27, 2009	22.52	22.65	21.69	22.38	591,951	+0.00(+0.00%)
Jan 26, 2009	21.77	23.23	21.77	22.38	681,330	+0.61(+2.78%)
Jan 23, 2009	19.65	22.27	19.65	21.78	610,604	+1.39(+6.83%)
Jan 22, 2009	20.66	20.94	19.93	20.39	510,926	-0.89(-4.19%)
Jan 21, 2009	20.18	21.36	19.76	21.28	358,200	+1.64(+8.34%)
Jan 20, 2009	20.83	21.45	19.56	19.64	414,587	-1.63(-7.66%)
Jan 16, 2009	21.57	21.57	20.64	21.27	506,579	+0.02(+0.12%)
Jan 15, 2009	20.87	21.39	20.14	21.25	238,369	+0.20(+0.93%)
Jan 14, 2009	21.89	21.89	20.81	21.05	437,442	-1.38(-6.17%)
Jan 13, 2009	21.77	22.54	21.49	22.43	365,423	+0.63(+2.89%)
Jan 12, 2009	22.74	22.74	21.57	21.80	168,354	-1.15(-4.99%)
Jan 09, 2009	24.27	24.42	22.81	22.95	277,258	-1.64(-6.66%)
Jan 08, 2009	24.01	24.59	23.63	24.59	129,720	+0.40(+1.64%)
Jan 07, 2009	24.88	24.88	23.64	24.19	167,192	-1.15(-4.54%)
Jan 06, 2009	24.69	25.73	24.58	25.34	296,559	+1.16(+4.81%)
Jan 05, 2009	23.13	24.89	23.01	24.18	420,490	+0.95(+4.09%)
Jan 02, 2009	21.74	23.52	21.74	23.23	0	+1.51(+6.98%)
Jan 01, 2009	21.34	22.05	21.06	21.71	0	+0.00(+0.00%)
Dec 31, 2008	21.34	22.05	21.06	21.71	175,042	+0.37(+1.73%)
Dec 30, 2008	20.98	21.34	20.44	21.34	84,495	+0.63(+3.04%)
Dec 29, 2008	20.58	20.90	20.16	20.71	182,725	+0.47(+2.30%)
Dec 26, 2008	19.66	20.26	19.61	20.25	83,999	+0.75(+3.86%)
Dec 24, 2008	19.55	19.66	19.22	19.49	55,283	+0.06(+0.29%)
Dec 23, 2008	20.17	20.19	19.24	19.44	191,809	-0.47(-2.39%)
Dec 22, 2008	20.84	20.92	19.65	19.91	760,682	-1.06(-5.07%)
Dec 19, 2008	20.58	21.24	20.30	20.98	275,906	+0.57(+2.81%)
Dec 18, 2008	22.64	22.64	20.37	20.40	184,505	-2.16(-9.58%)
Dec 17, 2008	22.32	23.13	22.18	22.56	283,781	+0.00(+0.00%)
Dec 16, 2008	22.25	22.62	21.58	22.56	270,240	+0.58(+2.64%)
Dec 15, 2008	22.20	22.85	21.43	21.98	256,928	+0.25(+1.17%)
Dec 12, 2008	21.00	21.89	20.46	21.73	316,408	-0.10(-0.48%)
Dec 11, 2008	22.38	23.09	21.48	21.83	235,269	-0.42(-1.88%)
Dec 10, 2008	21.54	22.59	21.53	22.25	262,425	+1.13(+5.35%)
Dec 09, 2008	20.54	22.00	20.42	21.12	270,651	+0.40(+1.94%)
Dec 08, 2008	20.20	21.07	20.04	20.72	669,561	+1.37(+7.06%)
Dec 05, 2008	18.44	19.39	17.66	19.36	393,758	+0.47(+2.47%)
Dec 04, 2008	20.39	20.61	18.45	18.89	301,004	-1.90(-9.14%)
Dec 03, 2008	20.07	20.88	19.59	20.79	647,123	-0.20(-0.98%)
Dec 02, 2008	21.63	21.63	20.14	20.99	408,811	+0.38(+1.87%)
Dec 01, 2008	23.99	23.99	20.59	20.61	231,499	-3.66(-15.08%)
Nov 28, 2008	24.23	24.27	23.73	24.27	51,608	-0.21(-0.87%)
Nov 26, 2008	21.99	24.50	21.99	24.48	366,531	+2.13(+9.52%)
Nov 25, 2008	22.37	22.57	21.47	22.35	275,544	+0.29(+1.30%)
Nov 24, 2008	20.97	22.59	20.73	22.07	388,672	+1.57(+7.67%)
Nov 21, 2008	19.65	20.49	18.50	20.49	619,368	+1.97(+10.65%)
Nov 20, 2008	21.53	21.53	18.32	18.52	449,225	-3.61(-16.32%)
Nov 19, 2008	23.60	24.26	22.13	22.13	232,423	-1.65(-6.95%)
Nov 18, 2008	23.77	23.90	22.70	23.78	167,156	+0.42(+1.79%)
Nov 17, 2008	23.72	24.58	23.37	23.37	193,039	-0.52(-2.16%)
Nov 14, 2008	24.96	25.40	23.65	23.88	217,806	-1.74(-6.81%)
Nov 13, 2008	23.01	25.63	21.84	25.63	384,175	+2.69(+11.71%)
Nov 12, 2008	24.48	24.52	22.92	22.94	217,773	-2.15(-8.58%)
Nov 11, 2008	25.38	25.89	24.59	25.09	123,399	-1.23(-4.67%)
Nov 10, 2008	27.07	27.73	25.80	26.32	166,404	-0.18(-0.68%)
Nov 07, 2008	25.78	26.81	25.50	26.50	104,347	+0.75(+2.89%)
Nov 06, 2008	27.14	27.62	25.48	25.76	211,861	-2.05(-7.36%)
Nov 05, 2008	28.23	29.20	27.64	27.80	170,210	-1.46(-4.98%)
Nov 04, 2008	27.56	29.38	27.56	29.26	310,825	+2.26(+8.37%)
Nov 03, 2008	28.38	28.38	26.67	27.00	154,195	-1.05(-3.74%)
Oct 31, 2008	27.65	28.92	26.65	28.05	152,687	+0.11(+0.38%)
Oct 30, 2008	27.02	27.98	25.99	27.94	241,850	+2.22(+8.63%)
Oct 29, 2008	24.30	27.35	24.30	25.73	345,958	+1.62(+6.73%)
Oct 28, 2008	22.83	24.52	21.48	24.10	575,380	+1.79(+8.04%)
Oct 27, 2008	23.17	24.25	22.31	22.31	141,499	-1.67(-6.97%)
Oct 24, 2008	22.92	24.37	22.62	23.98	472,002	-1.51(-5.91%)
Oct 23, 2008	25.21	25.83	23.46	25.49	509,485	+0.84(+3.39%)
Oct 22, 2008	27.48	27.48	23.90	24.65	258,941	-3.60(-12.75%)
Oct 21, 2008	28.48	29.56	27.58	28.25	304,480	-0.79(-2.71%)
Oct 20, 2008	27.26	29.04	26.98	29.04	416,646	+2.96(+11.33%)
Oct 17, 2008	25.58	28.06	24.69	26.09	336,557	-0.34(-1.27%)
Oct 16, 2008	25.84	26.97	23.87	26.42	621,365	+0.83(+3.23%)
Oct 15, 2008	30.87	30.87	25.58	25.59	366,146	-5.17(-16.82%)
Oct 14, 2008	33.65	33.65	29.38	30.77	220,380	+0.33(+1.08%)
Oct 13, 2008	27.96	30.44	25.70	30.44	375,934	+4.86(+19.01%)
Oct 10, 2008	23.86	27.73	23.16	25.58	483,444	-2.64(-9.37%)
Oct 09, 2008	31.03	32.27	28.11	28.22	139,324	-2.50(-8.13%)
Oct 08, 2008	29.31	32.26	28.30	30.72	403,839	+0.01(+0.03%)
Oct 07, 2008	32.68	34.78	30.71	30.71	349,533	-2.96(-8.80%)
Oct 06, 2008	34.95	34.95	30.29	33.67	752,644	-2.59(-7.13%)
Oct 03, 2008	36.61	38.90	36.18	36.26	438,765	-0.29(-0.80%)
Oct 02, 2008	39.97	40.12	36.34	36.56	289,879	-4.15(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.