Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.45	16.49	16.27	16.42	22,764	-0.11(-0.68%)
Sep 27, 2019	16.58	16.89	16.47	16.53	15,335	-0.25(-1.50%)
Sep 26, 2019	17.00	17.00	16.62	16.78	47,119	-0.32(-1.85%)
Sep 25, 2019	16.84	17.17	16.82	17.10	31,826	+0.00(+0.00%)
Sep 24, 2019	17.85	17.85	17.05	17.10	60,136	-0.82(-4.59%)
Sep 23, 2019	17.66	17.95	17.66	17.92	15,722	+0.09(+0.52%)
Sep 20, 2019	18.03	18.04	17.73	17.83	49,525	-0.08(-0.47%)
Sep 19, 2019	18.28	18.28	17.90	17.92	95,980	-0.16(-0.87%)
Sep 18, 2019	18.24	18.47	17.88	18.07	64,307	-0.40(-2.16%)
Sep 17, 2019	19.19	19.19	18.35	18.47	106,412	-0.88(-4.55%)
Sep 16, 2019	19.11	19.52	18.93	19.35	80,389	+1.41(+7.85%)
Sep 13, 2019	17.95	18.09	17.71	17.94	16,616	+0.15(+0.84%)
Sep 12, 2019	17.69	17.81	17.21	17.79	43,355	-0.22(-1.23%)
Sep 11, 2019	18.09	18.40	17.87	18.02	53,057	+0.03(+0.15%)
Sep 10, 2019	17.85	18.37	17.85	17.99	40,304	+0.27(+1.52%)
Sep 09, 2019	16.90	17.74	16.90	17.72	41,933	+0.95(+5.64%)
Sep 06, 2019	16.62	16.85	16.40	16.78	33,772	+0.01(+0.05%)
Sep 05, 2019	16.42	16.97	16.42	16.77	61,594	+0.60(+3.73%)
Sep 04, 2019	16.02	16.22	15.90	16.16	80,367	+0.37(+2.35%)
Sep 03, 2019	15.54	15.85	15.41	15.79	37,985	-0.15(-0.93%)
Aug 30, 2019	15.99	16.19	15.83	15.94	13,703	+0.00(+0.00%)
Aug 29, 2019	15.63	16.03	15.63	15.94	11,275	+0.42(+2.69%)
Aug 28, 2019	15.24	15.72	15.02	15.52	34,756	+0.40(+2.63%)
Aug 27, 2019	15.41	15.48	15.09	15.13	23,134	-0.16(-1.03%)
Aug 26, 2019	15.53	15.57	15.21	15.28	59,186	+0.00(+0.00%)
Aug 23, 2019	15.76	15.96	15.25	15.28	48,446	-0.78(-4.85%)
Aug 22, 2019	16.37	16.47	16.06	16.06	42,160	-0.09(-0.57%)
Aug 21, 2019	16.38	16.46	16.13	16.15	30,420	-0.04(-0.23%)
Aug 20, 2019	16.24	16.24	15.99	16.19	29,220	-0.19(-1.13%)
Aug 19, 2019	16.14	16.43	16.07	16.38	24,118	+0.58(+3.70%)
Aug 16, 2019	15.33	15.83	15.28	15.79	61,285	+0.51(+3.34%)
Aug 15, 2019	15.45	15.45	15.04	15.28	53,957	-0.24(-1.55%)
Aug 14, 2019	16.11	16.11	15.43	15.52	107,129	-1.00(-6.06%)
Aug 13, 2019	16.38	17.08	16.38	16.52	92,185	+0.06(+0.34%)
Aug 12, 2019	16.60	16.60	16.27	16.47	230,044	-0.18(-1.06%)
Aug 09, 2019	17.12	17.12	16.50	16.65	273,521	-0.48(-2.81%)
Aug 08, 2019	17.05	17.15	16.78	17.13	41,732	+0.21(+1.26%)
Aug 07, 2019	16.79	17.00	16.51	16.91	126,670	-0.27(-1.56%)
Aug 06, 2019	17.55	17.55	16.82	17.18	42,669	-0.30(-1.69%)
Aug 05, 2019	17.66	17.66	17.31	17.48	89,411	-0.62(-3.43%)
Aug 02, 2019	18.80	18.80	17.95	18.10	107,142	-0.65(-3.46%)
Aug 01, 2019	19.56	19.56	18.50	18.75	51,420	-1.00(-5.07%)
Jul 31, 2019	19.67	20.18	19.66	19.75	128,327	+0.13(+0.66%)
Jul 30, 2019	18.66	19.63	18.45	19.62	66,086	+0.77(+4.08%)
Jul 29, 2019	19.44	19.44	18.69	18.85	54,529	-0.61(-3.14%)
Jul 26, 2019	19.41	19.55	19.23	19.46	153,538	+0.09(+0.48%)
Jul 25, 2019	20.00	20.00	19.28	19.37	19,642	-0.56(-2.79%)
Jul 24, 2019	19.86	20.07	19.83	19.93	36,908	+0.15(+0.75%)
Jul 23, 2019	19.63	19.86	19.51	19.78	102,587	+0.19(+0.95%)
Jul 22, 2019	19.22	19.65	19.22	19.59	87,028	+0.58(+3.07%)
Jul 19, 2019	18.88	19.03	18.57	19.01	99,805	+0.19(+1.03%)
Jul 18, 2019	18.85	18.87	18.54	18.81	83,548	-0.08(-0.44%)
Jul 17, 2019	19.53	19.53	18.90	18.90	115,484	-0.67(-3.41%)
Jul 16, 2019	19.86	20.06	19.51	19.56	75,974	-0.31(-1.54%)
Jul 15, 2019	20.30	20.35	19.86	19.87	147,998	-0.37(-1.83%)
Jul 12, 2019	20.25	20.48	20.20	20.24	58,372	-0.04(-0.21%)
Jul 11, 2019	20.32	20.34	20.09	20.28	30,240	-0.01(-0.07%)
Jul 10, 2019	20.08	20.34	19.99	20.30	26,993	+0.41(+2.05%)
Jul 09, 2019	19.83	19.89	19.60	19.89	34,820	-0.04(-0.19%)
Jul 08, 2019	19.72	20.14	19.69	19.93	65,047	+0.09(+0.47%)
Jul 05, 2019	19.50	19.83	19.50	19.83	42,943	+0.17(+0.85%)
Jul 03, 2019	19.69	19.69	19.49	19.67	42,943	+0.01(+0.05%)
Jul 02, 2019	20.12	20.12	19.49	19.66	180,592	-0.50(-2.48%)
Jul 01, 2019	20.49	20.65	20.15	20.16	38,180	+0.06(+0.28%)
Jun 28, 2019	19.81	20.13	19.81	20.10	89,663	+0.36(+1.83%)
Jun 27, 2019	19.81	19.91	19.68	19.74	562,031	-0.04(-0.19%)
Jun 26, 2019	19.61	20.07	19.61	19.78	128,977	+0.42(+2.15%)
Jun 25, 2019	19.34	19.51	19.10	19.36	75,757	+0.01(+0.05%)
Jun 24, 2019	19.71	19.75	19.34	19.35	107,830	-0.35(-1.79%)
Jun 21, 2019	19.72	19.96	19.55	19.70	55,783	+0.06(+0.28%)
Jun 20, 2019	19.30	19.73	19.30	19.65	48,398	+0.81(+4.28%)
Jun 19, 2019	18.88	18.99	18.68	18.84	66,238	+0.00(+0.00%)
Jun 18, 2019	18.61	19.03	18.51	18.84	91,499	+0.33(+1.80%)
Jun 17, 2019	18.07	18.63	17.99	18.51	65,176	+0.42(+2.32%)
Jun 14, 2019	18.56	18.58	18.02	18.09	40,151	-0.52(-2.77%)
Jun 13, 2019	18.37	18.61	18.20	18.61	537,837	+0.58(+3.22%)
Jun 12, 2019	18.65	18.65	18.00	18.02	106,263	-0.76(-4.07%)
Jun 11, 2019	18.76	19.05	18.76	18.79	173,458	+0.22(+1.19%)
Jun 10, 2019	18.66	18.92	18.56	18.57	27,610	+0.01(+0.05%)
Jun 07, 2019	18.48	18.74	18.22	18.56	88,984	+0.21(+1.16%)
Jun 06, 2019	18.21	18.49	18.04	18.35	74,209	+0.15(+0.81%)
Jun 05, 2019	18.60	18.60	17.97	18.20	63,385	-0.41(-2.18%)
Jun 04, 2019	18.54	18.78	18.52	18.61	34,274	+0.30(+1.66%)
Jun 03, 2019	18.11	18.46	18.04	18.30	84,338	+0.32(+1.79%)
May 31, 2019	18.06	18.19	17.90	17.98	55,561	-0.43(-2.35%)
May 30, 2019	18.84	19.02	18.37	18.41	69,884	-0.42(-2.25%)
May 29, 2019	18.38	18.88	18.38	18.84	73,048	-0.01(-0.05%)
May 28, 2019	19.00	19.04	18.73	18.84	69,968	-0.11(-0.58%)
May 24, 2019	19.44	19.44	18.89	18.96	207,268	-0.26(-1.34%)
May 23, 2019	19.67	19.67	18.98	19.21	72,066	-0.96(-4.75%)
May 22, 2019	20.68	20.72	20.00	20.17	93,831	-0.70(-3.36%)
May 21, 2019	20.69	20.98	20.56	20.87	29,922	+0.29(+1.43%)
May 20, 2019	20.56	20.67	20.48	20.58	53,987	-0.07(-0.36%)
May 17, 2019	21.07	21.15	20.62	20.65	104,068	-0.59(-2.78%)
May 16, 2019	21.17	21.38	21.14	21.24	20,620	+0.21(+1.01%)
May 15, 2019	20.60	21.11	20.49	21.03	130,761	+0.17(+0.79%)
May 14, 2019	20.46	21.01	20.46	20.86	109,403	+0.65(+3.19%)
May 13, 2019	20.75	20.81	20.00	20.22	259,550	-0.82(-3.90%)
May 10, 2019	21.27	21.27	20.68	21.04	62,072	-0.32(-1.51%)
May 09, 2019	21.23	21.42	20.92	21.36	22,714	-0.08(-0.39%)
May 08, 2019	21.62	21.73	21.36	21.44	58,629	-0.18(-0.81%)
May 07, 2019	21.88	21.88	21.41	21.62	32,837	-0.52(-2.33%)
May 06, 2019	21.78	22.25	21.77	22.13	35,182	+0.00(+0.00%)
May 03, 2019	22.01	22.28	22.01	22.13	31,036	+0.32(+1.48%)
May 02, 2019	21.76	21.92	21.43	21.81	39,827	-0.10(-0.46%)
May 01, 2019	22.58	22.74	21.91	21.91	43,008	-0.67(-2.98%)
Apr 30, 2019	23.45	23.45	22.56	22.59	63,406	-0.71(-3.05%)
Apr 29, 2019	23.30	23.52	23.26	23.30	37,958	-0.03(-0.12%)
Apr 26, 2019	23.25	23.42	22.96	23.32	104,828	-0.07(-0.31%)
Apr 25, 2019	24.02	24.02	23.40	23.40	229,180	-0.60(-2.50%)
Apr 24, 2019	24.86	24.86	24.00	24.00	45,014	-0.88(-3.56%)
Apr 23, 2019	24.79	25.01	24.70	24.88	39,707	+0.06(+0.22%)
Apr 22, 2019	24.58	24.86	24.35	24.83	35,638	+0.55(+2.28%)
Apr 18, 2019	24.72	24.99	24.24	24.27	43,298	-0.34(-1.39%)
Apr 17, 2019	24.83	24.94	24.56	24.61	39,697	-0.07(-0.30%)
Apr 16, 2019	24.37	24.76	24.31	24.69	46,692	+0.48(+1.98%)
Apr 15, 2019	24.18	24.41	24.08	24.21	120,402	-0.04(-0.15%)
Apr 12, 2019	24.61	24.66	24.23	24.24	61,529	-0.02(-0.08%)
Apr 11, 2019	24.13	24.52	24.07	24.26	41,769	-0.09(-0.38%)
Apr 10, 2019	24.21	24.53	24.21	24.36	65,757	+0.20(+0.84%)
Apr 09, 2019	24.39	24.39	24.05	24.15	57,718	-0.33(-1.35%)
Apr 08, 2019	24.36	24.67	24.36	24.48	58,158	+0.22(+0.91%)
Apr 05, 2019	23.81	24.34	23.70	24.26	43,949	+0.57(+2.41%)
Apr 04, 2019	23.36	23.70	23.16	23.69	57,326	+0.28(+1.18%)
Apr 03, 2019	23.87	23.99	23.30	23.42	186,646	-0.29(-1.21%)
Apr 02, 2019	24.00	24.18	23.70	23.70	124,263	-0.23(-0.96%)
Apr 01, 2019	23.50	23.96	23.44	23.93	32,853	+0.65(+2.81%)
Mar 29, 2019	23.64	23.67	23.08	23.28	35,919	-0.04(-0.16%)
Mar 28, 2019	22.75	23.33	22.66	23.31	59,132	+0.39(+1.69%)
Mar 27, 2019	23.07	23.22	22.74	22.93	68,508	-0.14(-0.60%)
Mar 26, 2019	23.08	23.42	22.95	23.07	54,339	+0.27(+1.17%)
Mar 25, 2019	22.65	22.84	22.36	22.80	103,796	-0.03(-0.12%)
Mar 22, 2019	23.70	23.70	22.76	22.83	117,633	-1.14(-4.77%)
Mar 21, 2019	23.89	24.04	23.71	23.97	75,245	+0.00(+0.00%)
Mar 20, 2019	23.49	24.23	23.43	23.97	47,214	+0.41(+1.76%)
Mar 19, 2019	23.86	23.96	23.43	23.55	166,418	-0.11(-0.47%)
Mar 18, 2019	22.99	23.72	22.99	23.66	60,416	+0.76(+3.33%)
Mar 15, 2019	23.04	23.20	22.87	22.90	52,529	-0.18(-0.80%)
Mar 14, 2019	23.03	23.27	23.03	23.09	60,993	+0.15(+0.64%)
Mar 13, 2019	22.86	23.04	22.77	22.94	211,194	+0.35(+1.54%)
Mar 12, 2019	22.25	22.70	22.25	22.59	59,701	+0.42(+1.90%)
Mar 11, 2019	21.78	22.31	21.77	22.17	139,943	+0.57(+2.63%)
Mar 08, 2019	21.64	21.75	21.34	21.60	157,370	-0.50(-2.24%)
Mar 07, 2019	22.54	22.54	22.04	22.10	129,430	-0.39(-1.75%)
Mar 06, 2019	23.12	23.12	22.43	22.49	257,627	-0.75(-3.24%)
Mar 05, 2019	23.55	23.55	23.13	23.24	105,243	-0.29(-1.25%)
Mar 04, 2019	23.59	23.79	23.21	23.54	84,793	+0.10(+0.43%)
Mar 01, 2019	23.14	23.48	23.14	23.43	109,091	+0.43(+1.87%)
Feb 28, 2019	23.31	23.31	22.55	23.00	139,742	-0.26(-1.10%)
Feb 27, 2019	23.26	23.60	23.13	23.26	519,312	+0.09(+0.40%)
Feb 26, 2019	23.41	23.69	23.17	23.17	46,235	-0.29(-1.25%)
Feb 25, 2019	23.23	23.60	23.23	23.46	60,255	+0.14(+0.59%)
Feb 22, 2019	23.66	23.68	23.21	23.32	80,973	-0.07(-0.31%)
Feb 21, 2019	24.01	24.01	23.30	23.40	183,280	-0.76(-3.15%)
Feb 20, 2019	23.78	24.30	23.78	24.16	204,389	+0.35(+1.46%)
Feb 19, 2019	23.52	23.94	23.45	23.81	64,783	+0.17(+0.74%)
Feb 15, 2019	23.33	23.65	23.30	23.64	80,646	+0.56(+2.43%)
Feb 14, 2019	22.85	23.25	22.81	23.08	244,033	+0.17(+0.72%)
Feb 13, 2019	22.78	23.27	22.78	22.91	96,276	+0.11(+0.48%)
Feb 12, 2019	22.77	23.08	22.64	22.80	78,110	+0.31(+1.39%)
Feb 11, 2019	22.00	22.53	21.93	22.49	153,656	+0.38(+1.70%)
Feb 08, 2019	22.19	22.34	21.83	22.11	240,850	-0.20(-0.90%)
Feb 07, 2019	23.12	23.24	21.94	22.32	108,472	-0.95(-4.08%)
Feb 06, 2019	23.15	23.39	23.12	23.27	499,589	-0.05(-0.22%)
Feb 05, 2019	23.25	23.45	23.14	23.32	212,045	+0.06(+0.24%)
Feb 04, 2019	22.73	23.26	22.71	23.26	59,855	+0.34(+1.48%)
Feb 01, 2019	22.55	23.21	22.55	22.92	124,457	+0.48(+2.13%)
Jan 31, 2019	22.80	22.87	22.32	22.44	91,503	-0.26(-1.13%)
Jan 30, 2019	22.45	22.83	22.20	22.70	656,970	+0.46(+2.06%)
Jan 29, 2019	22.46	22.66	22.24	22.24	111,716	-0.03(-0.12%)
Jan 28, 2019	22.35	22.46	22.01	22.27	127,417	-0.55(-2.41%)
Jan 25, 2019	22.34	22.90	22.34	22.82	207,828	+0.71(+3.20%)
Jan 24, 2019	21.71	22.37	21.60	22.11	401,630	+0.41(+1.90%)
Jan 23, 2019	22.38	22.38	21.56	21.70	107,035	-0.48(-2.15%)
Jan 22, 2019	22.46	22.53	22.01	22.18	181,323	-0.78(-3.40%)
Jan 18, 2019	22.55	22.96	22.47	22.96	84,570	+0.84(+3.82%)
Jan 17, 2019	21.67	22.20	21.61	22.11	53,706	+0.26(+1.18%)
Jan 16, 2019	21.86	22.05	21.74	21.86	73,558	-0.06(-0.25%)
Jan 15, 2019	21.99	22.12	21.71	21.91	321,506	+0.17(+0.76%)
Jan 14, 2019	21.52	21.99	21.52	21.75	77,923	-0.07(-0.34%)
Jan 11, 2019	21.74	21.87	21.43	21.82	75,088	-0.17(-0.75%)
Jan 10, 2019	21.54	22.02	21.35	21.99	95,779	+0.18(+0.84%)
Jan 09, 2019	21.67	21.95	21.47	21.80	168,479	+0.52(+2.46%)
Jan 08, 2019	21.76	21.76	21.04	21.28	435,583	+0.24(+1.13%)
Jan 07, 2019	20.45	21.14	20.21	21.04	226,678	+0.74(+3.66%)
Jan 04, 2019	19.84	20.33	19.73	20.30	119,662	+0.95(+4.93%)
Jan 03, 2019	19.22	19.71	18.77	19.34	123,314	+0.14(+0.72%)
Jan 02, 2019	18.36	19.38	18.20	19.20	88,021	+0.47(+2.50%)
Dec 31, 2018	18.94	18.97	18.20	18.74	437,998	-0.03(-0.15%)
Dec 28, 2018	18.69	19.10	18.60	18.76	290,328	+0.19(+1.04%)
Dec 27, 2018	18.34	18.57	17.86	18.57	293,043	-0.21(-1.12%)
Dec 26, 2018	18.00	18.78	17.41	18.78	499,605	+1.07(+6.06%)
Dec 24, 2018	17.87	18.32	17.70	17.71	103,968	-0.44(-2.43%)
Dec 21, 2018	18.49	18.76	18.00	18.15	576,951	-0.40(-2.18%)
Dec 20, 2018	18.91	19.33	18.49	18.55	296,139	-0.65(-3.39%)
Dec 19, 2018	19.93	20.17	19.11	19.20	235,920	-0.65(-3.28%)
Dec 18, 2018	20.24	20.27	19.75	19.86	207,055	-0.39(-1.95%)
Dec 17, 2018	20.54	20.85	20.18	20.25	441,068	-0.22(-1.08%)
Dec 14, 2018	21.10	21.10	20.39	20.47	289,510	-0.80(-3.78%)
Dec 13, 2018	21.58	21.58	21.11	21.28	135,582	-0.37(-1.69%)
Dec 12, 2018	21.51	22.09	21.51	21.64	175,492	+0.44(+2.07%)
Dec 11, 2018	21.87	21.93	20.90	21.20	389,755	-0.27(-1.23%)
Dec 10, 2018	21.81	21.91	21.12	21.47	302,470	-0.63(-2.85%)
Dec 07, 2018	22.87	23.25	22.05	22.10	105,037	-0.14(-0.62%)
Dec 06, 2018	22.56	22.68	21.93	22.24	499,963	-1.07(-4.59%)
Dec 04, 2018	24.50	24.50	23.27	23.31	106,350	-1.26(-5.13%)
Dec 03, 2018	24.72	24.72	24.15	24.57	148,814	+0.81(+3.42%)
Nov 30, 2018	24.01	24.01	23.60	23.75	108,210	-0.52(-2.15%)
Nov 29, 2018	24.38	24.58	24.07	24.27	160,447	-0.05(-0.19%)
Nov 28, 2018	23.97	24.32	23.53	24.32	151,681	+0.33(+1.37%)
Nov 27, 2018	24.10	24.38	23.92	23.99	289,703	-0.20(-0.83%)
Nov 26, 2018	24.23	24.48	24.06	24.19	108,035	+0.37(+1.53%)
Nov 23, 2018	23.77	23.95	23.72	23.83	57,442	-0.83(-3.37%)
Nov 21, 2018		24.66	24.66	24.66	0	+0.38(+1.58%)
Nov 20, 2018	24.93	24.93	24.05	24.27	1,306,389	-1.18(-4.63%)
Nov 19, 2018	25.08	25.61	25.08	25.45	150,594	+0.16(+0.65%)
Nov 16, 2018	25.33	25.46	24.91	25.29	97,488	+0.11(+0.44%)
Nov 15, 2018	24.53	25.22	24.45	25.18	111,458	+0.49(+2.00%)
Nov 14, 2018	25.12	25.12	24.35	24.69	235,546	+0.12(+0.48%)
Nov 13, 2018	25.56	25.65	24.56	24.57	76,747	-1.01(-3.97%)
Nov 12, 2018	26.84	26.84	25.55	25.58	82,743	-1.02(-3.85%)
Nov 09, 2018	26.62	26.80	26.12	26.61	91,908	-0.48(-1.79%)
Nov 08, 2018	27.73	27.78	26.97	27.09	70,087	-0.81(-2.92%)
Nov 07, 2018	27.93	28.19	27.40	27.90	55,315	+0.38(+1.40%)
Nov 06, 2018	27.54	27.67	27.14	27.52	49,378	+0.05(+0.20%)
Nov 05, 2018	27.27	27.48	27.02	27.46	51,418	+0.52(+1.93%)
Nov 02, 2018	27.07	27.37	26.73	26.94	56,020	+0.03(+0.10%)
Nov 01, 2018	26.99	27.17	26.37	26.92	69,563	+0.14(+0.51%)
Oct 31, 2018	27.14	27.42	26.76	26.78	79,938	-0.27(-0.98%)
Oct 30, 2018	26.28	27.04	25.98	27.04	117,287	+0.67(+2.53%)
Oct 29, 2018	27.49	27.49	26.11	26.38	315,090	-0.97(-3.54%)
Oct 26, 2018	26.92	27.81	26.50	27.35	263,907	-0.05(-0.20%)
Oct 25, 2018	27.48	27.73	27.23	27.40	255,438	+0.36(+1.32%)
Oct 24, 2018	28.75	28.75	27.04	27.04	69,633	-1.41(-4.95%)
Oct 23, 2018	28.86	28.86	28.09	28.45	127,159	-1.19(-4.01%)
Oct 22, 2018	30.03	30.19	29.48	29.64	96,580	-0.54(-1.79%)
Oct 19, 2018	30.43	31.28	30.13	30.18	70,244	-0.22(-0.72%)
Oct 18, 2018	31.06	31.06	30.32	30.40	65,031	-0.96(-3.06%)
Oct 17, 2018	31.62	31.62	31.19	31.36	82,101	-0.50(-1.58%)
Oct 16, 2018	31.76	31.92	31.63	31.86	39,112	+0.26(+0.81%)
Oct 15, 2018	31.53	31.87	31.26	31.60	37,246	+0.16(+0.52%)
Oct 12, 2018	31.81	31.86	31.00	31.44	42,452	+0.16(+0.53%)
Oct 11, 2018	31.77	32.03	31.25	31.28	37,579	-0.86(-2.67%)
Oct 10, 2018	33.74	33.75	32.10	32.13	122,482	-1.67(-4.95%)
Oct 09, 2018	33.41	34.08	33.24	33.81	49,357	+0.49(+1.48%)
Oct 08, 2018	32.75	33.34	32.74	33.31	63,303	+0.15(+0.44%)
Oct 05, 2018	33.12	33.44	32.88	33.17	32,824	-0.05(-0.17%)
Oct 04, 2018	33.30	33.73	33.02	33.22	49,596	-0.21(-0.63%)
Oct 03, 2018	33.06	33.54	32.80	33.43	96,330	+0.41(+1.25%)
Oct 02, 2018	32.99	33.23	32.63	33.02	19,666	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.