Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.47	36.78	35.76	35.78	382,027	-1.45(-3.90%)
Sep 29, 2011	38.33	38.45	36.35	37.24	330,882	+0.02(+0.04%)
Sep 28, 2011	39.23	39.43	37.14	37.22	201,901	-2.00(-5.09%)
Sep 27, 2011	40.13	40.45	38.88	39.22	647,153	+0.40(+1.04%)
Sep 26, 2011	37.56	38.84	36.21	38.81	309,478	+1.56(+4.19%)
Sep 23, 2011	37.49	38.10	37.08	37.25	654,772	-0.81(-2.12%)
Sep 22, 2011	38.98	39.11	37.31	38.06	939,861	-2.76(-6.76%)
Sep 21, 2011	43.20	43.28	40.82	40.82	230,461	-2.36(-5.47%)
Sep 20, 2011	44.15	44.57	43.18	43.18	195,713	-0.68(-1.56%)
Sep 19, 2011	43.60	44.34	42.92	43.87	172,389	-1.01(-2.26%)
Sep 16, 2011	45.40	45.75	44.52	44.88	246,271	-0.42(-0.94%)
Sep 15, 2011	45.26	45.45	44.59	45.30	187,268	+0.80(+1.79%)
Sep 14, 2011	44.37	45.13	43.00	44.51	185,314	+0.49(+1.12%)
Sep 13, 2011	43.82	44.34	42.86	44.01	235,452	+0.36(+0.83%)
Sep 12, 2011	42.48	43.70	42.33	43.65	424,204	+0.47(+1.09%)
Sep 09, 2011	44.47	44.65	42.81	43.18	159,669	-1.86(-4.12%)
Sep 08, 2011	45.27	45.98	44.79	45.04	121,382	-0.54(-1.18%)
Sep 07, 2011	44.35	45.61	44.35	45.57	474,540	+1.85(+4.22%)
Sep 06, 2011	42.55	43.75	42.06	43.72	181,253	-0.38(-0.86%)
Sep 02, 2011	44.52	44.71	43.71	44.10	193,726	-1.59(-3.48%)
Sep 01, 2011	46.22	47.02	45.62	45.70	205,031	-0.62(-1.34%)
Aug 31, 2011	46.37	47.36	45.90	46.31	225,960	+0.40(+0.86%)
Aug 30, 2011	45.14	46.36	44.82	45.92	209,494	+0.51(+1.13%)
Aug 29, 2011	44.38	45.51	44.27	45.41	159,661	+1.87(+4.30%)
Aug 26, 2011	41.81	43.79	41.56	43.54	281,585	+1.35(+3.21%)
Aug 25, 2011	43.58	43.97	42.04	42.18	225,229	-1.13(-2.61%)
Aug 24, 2011	43.02	43.37	42.12	43.31	149,276	+0.37(+0.87%)
Aug 23, 2011	40.96	43.01	40.51	42.94	511,890	+2.26(+5.55%)
Aug 22, 2011	42.49	42.51	40.55	40.68	247,985	-0.51(-1.24%)
Aug 19, 2011	42.00	43.30	41.00	41.19	385,876	-1.65(-3.85%)
Aug 18, 2011	44.70	44.70	42.34	42.84	407,877	-3.54(-7.63%)
Aug 17, 2011	46.73	47.32	46.00	46.38	274,377	+0.20(+0.43%)
Aug 16, 2011	46.83	47.07	45.68	46.18	578,432	-1.32(-2.78%)
Aug 15, 2011	46.44	47.77	46.26	47.50	457,885	+1.72(+3.77%)
Aug 12, 2011	45.81	46.09	45.16	45.78	474,767	+0.53(+1.17%)
Aug 11, 2011	43.25	45.92	42.53	45.25	883,165	+2.41(+5.62%)
Aug 10, 2011	43.71	44.76	42.50	42.84	711,394	-1.55(-3.48%)
Aug 09, 2011	46.10	44.39	41.32	44.39	867,083	+2.69(+6.46%)
Aug 08, 2011	44.11	45.18	41.52	41.70	997,026	-4.92(-10.56%)
Aug 05, 2011	48.19	48.66	44.42	46.62	1,527,360	-1.01(-2.13%)
Aug 04, 2011	51.50	51.77	47.53	47.63	1,001,102	-4.82(-9.20%)
Aug 03, 2011	53.06	53.06	50.98	52.46	636,696	-0.53(-1.00%)
Aug 02, 2011	54.21	55.15	52.95	52.99	401,215	-1.63(-2.99%)
Aug 01, 2011	55.95	56.23	53.95	54.62	638,458	-0.40(-0.72%)
Jul 29, 2011	54.62	55.39	54.27	55.01	283,957	-0.41(-0.74%)
Jul 28, 2011	55.30	56.25	55.26	55.43	348,065	+0.32(+0.58%)
Jul 27, 2011	56.36	56.47	54.92	55.11	284,550	-1.50(-2.65%)
Jul 26, 2011	56.90	57.22	56.40	56.61	358,426	-0.04(-0.07%)
Jul 25, 2011	55.88	57.05	55.79	56.65	355,389	-0.03(-0.06%)
Jul 22, 2011	56.56	56.79	56.56	56.68	370,045	+0.96(+1.73%)
Jul 21, 2011	55.19	55.77	55.06	55.72	452,074	+0.85(+1.55%)
Jul 20, 2011	55.14	55.14	54.45	54.87	190,732	-0.08(-0.15%)
Jul 19, 2011	53.91	54.99	53.91	54.95	601,068	+1.43(+2.68%)
Jul 18, 2011	53.79	53.95	53.21	53.51	267,180	-0.45(-0.84%)
Jul 15, 2011	52.92	54.01	52.90	53.97	232,884	+1.51(+2.88%)
Jul 14, 2011	53.42	53.66	52.28	52.46	505,519	-0.76(-1.43%)
Jul 13, 2011	52.80	54.16	52.78	53.22	262,213	+0.73(+1.38%)
Jul 12, 2011	52.69	53.16	52.33	52.49	311,089	-0.36(-0.69%)
Jul 11, 2011	53.55	53.68	52.54	52.85	286,201	-1.50(-2.76%)
Jul 08, 2011	53.67	54.43	53.42	54.35	252,180	-0.32(-0.59%)
Jul 07, 2011	54.48	54.88	54.12	54.68	295,057	+0.89(+1.66%)
Jul 06, 2011	53.58	53.79	52.99	53.79	191,150	+0.13(+0.24%)
Jul 05, 2011	53.09	53.96	53.03	53.66	498,000	+0.50(+0.94%)
Jul 01, 2011	52.91	53.23	52.01	53.16	200,611	+0.44(+0.83%)
Jun 30, 2011	52.00	52.78	51.86	52.72	247,738	+0.99(+1.91%)
Jun 29, 2011	51.09	52.18	50.88	51.73	418,990	+0.93(+1.83%)
Jun 28, 2011	49.13	50.87	49.13	50.80	277,226	+2.09(+4.30%)
Jun 27, 2011	48.63	49.03	48.05	48.71	182,292	-0.02(-0.05%)
Jun 24, 2011	49.79	49.84	48.62	48.73	148,141	-1.02(-2.05%)
Jun 23, 2011	48.90	49.78	47.95	49.75	324,613	-0.21(-0.41%)
Jun 22, 2011	49.48	50.76	49.48	49.96	579,240	+0.23(+0.46%)
Jun 21, 2011	48.90	50.01	48.90	49.73	212,166	+1.15(+2.36%)
Jun 20, 2011	48.36	48.78	48.36	48.58	548,274	+0.12(+0.26%)
Jun 17, 2011	49.34	49.34	48.17	48.46	279,220	-0.30(-0.61%)
Jun 16, 2011	48.99	49.44	48.20	48.76	339,592	-0.28(-0.57%)
Jun 15, 2011	49.38	50.27	48.70	49.04	278,977	-1.00(-1.99%)
Jun 14, 2011	49.49	50.35	49.46	50.03	218,949	+1.19(+2.45%)
Jun 13, 2011	49.93	50.17	48.12	48.84	471,254	-1.05(-2.11%)
Jun 10, 2011	50.78	50.81	49.84	49.89	358,914	-1.29(-2.51%)
Jun 09, 2011	50.43	51.46	50.36	51.18	271,829	+0.94(+1.87%)
Jun 08, 2011	50.27	50.80	50.06	50.24	463,885	-0.02(-0.05%)
Jun 07, 2011	50.58	51.02	50.20	50.26	299,493	+0.05(+0.10%)
Jun 06, 2011	51.75	51.94	50.08	50.21	388,851	-1.66(-3.21%)
Jun 03, 2011	51.05	52.53	50.75	51.88	574,619	+1.59(+3.16%)
May 24, 2011	49.84	50.85	49.84	50.29	347,997	+0.78(+1.58%)
May 23, 2011	49.52	49.81	49.19	49.51	530,255	-1.09(-2.15%)
May 20, 2011	50.30	50.96	49.79	50.59	576,919	+0.12(+0.24%)
May 19, 2011	50.59	50.98	49.96	50.47	516,852	+0.04(+0.08%)
May 18, 2011	49.27	50.82	49.25	50.43	475,531	+1.34(+2.74%)
May 17, 2011	49.10	49.65	48.49	49.08	880,040	-0.30(-0.62%)
May 16, 2011	49.72	50.68	49.24	49.39	694,496	-0.57(-1.14%)
May 13, 2011	50.29	50.91	49.52	49.96	673,698	-0.31(-0.61%)
May 12, 2011	49.79	50.71	49.16	50.27	1,156,123	+0.12(+0.24%)
May 11, 2011	51.63	51.65	49.80	50.15	1,053,896	-1.72(-3.32%)
May 10, 2011	51.55	52.19	51.07	51.87	551,013	+0.45(+0.88%)
May 09, 2011	50.86	51.65	50.49	51.42	388,699	+1.21(+2.41%)
May 06, 2011	50.83	51.70	49.74	50.21	692,935	-0.07(-0.15%)
May 05, 2011	50.48	51.41	49.73	50.28	880,287	-0.91(-1.79%)
May 04, 2011	52.30	52.32	50.82	51.19	1,241,890	-1.11(-2.13%)
May 03, 2011	53.46	53.58	51.91	52.31	773,925	-1.50(-2.79%)
May 02, 2011	53.72	53.90	53.42	53.81	314,337	-1.44(-2.61%)
Apr 29, 2011	54.69	55.34	54.55	55.25	167,951	+0.55(+1.01%)
Apr 28, 2011	54.65	55.40	54.20	54.70	182,808	-0.14(-0.26%)
Apr 27, 2011	55.42	55.52	53.74	54.84	322,244	-0.37(-0.67%)
Apr 26, 2011	54.93	55.29	54.43	55.21	361,713	+0.58(+1.06%)
Apr 25, 2011	55.00	55.01	54.18	54.63	481,214	-0.39(-0.71%)
Apr 21, 2011	54.65	55.16	54.33	55.02	851,312	+0.59(+1.08%)
Apr 20, 2011	54.40	54.56	54.00	54.43	298,543	+0.92(+1.72%)
Apr 19, 2011	52.59	53.57	52.59	53.51	349,427	+0.90(+1.71%)
Apr 18, 2011	52.30	52.95	51.69	52.61	558,392	-0.63(-1.18%)
Apr 15, 2011	52.88	53.45	52.34	53.24	342,686	+0.54(+1.03%)
Apr 14, 2011	51.80	52.82	51.66	52.69	314,472	+0.44(+0.84%)
Apr 13, 2011	52.54	52.64	51.75	52.26	352,543	+0.22(+0.43%)
Apr 12, 2011	53.16	53.23	51.56	52.03	649,693	-1.62(-3.03%)
Apr 11, 2011	55.17	55.32	53.45	53.66	302,338	-1.29(-2.35%)
Apr 08, 2011	55.26	55.82	54.67	54.95	187,296	+0.12(+0.21%)
Apr 07, 2011	55.05	55.16	54.36	54.84	347,830	-0.08(-0.15%)
Apr 06, 2011	56.49	56.60	54.56	54.92	251,855	-1.09(-1.94%)
Apr 05, 2011	56.06	56.39	55.78	56.01	166,613	-0.07(-0.13%)
Apr 04, 2011	56.30	56.68	55.98	56.08	239,547	+0.10(+0.18%)
Apr 01, 2011	56.32	56.78	55.78	55.98	328,210	+0.10(+0.18%)
Mar 31, 2011	56.04	56.49	55.85	55.88	288,512	+0.05(+0.09%)
Mar 30, 2011	56.29	56.40	55.20	55.83	601,054	-0.02(-0.04%)
Mar 29, 2011	54.67	56.03	54.61	55.86	347,662	+1.19(+2.17%)
Mar 28, 2011	54.02	55.24	53.56	54.67	310,378	+0.73(+1.36%)
Mar 25, 2011	53.90	54.25	53.41	53.94	223,146	+0.20(+0.37%)
Mar 24, 2011	53.86	53.93	52.93	53.74	206,848	+0.09(+0.18%)
Mar 23, 2011	53.62	53.85	53.01	53.65	282,867	+0.06(+0.12%)
Mar 22, 2011	53.99	54.09	53.31	53.58	312,721	-0.32(-0.60%)
Mar 21, 2011	53.48	53.90	53.28	53.90	283,257	+1.97(+3.79%)
Mar 18, 2011	53.02	53.02	51.75	51.94	237,738	-0.30(-0.57%)
Mar 17, 2011	51.19	52.51	51.14	52.23	237,707	+1.84(+3.64%)
Mar 16, 2011	51.54	51.87	49.89	50.40	424,694	-1.21(-2.34%)
Mar 15, 2011	51.24	52.04	51.19	51.60	338,074	-0.34(-0.66%)
Mar 14, 2011	51.15	52.05	50.71	51.94	361,997	+0.06(+0.11%)
Mar 11, 2011	49.99	52.14	49.87	51.89	537,169	+1.24(+2.46%)
Mar 10, 2011	51.83	51.96	50.55	50.64	486,978	-2.18(-4.13%)
Mar 09, 2011	53.39	53.71	52.67	52.83	242,786	-0.52(-0.97%)
Mar 08, 2011	53.70	53.90	52.88	53.34	277,775	-0.30(-0.57%)
Mar 07, 2011	54.51	54.80	53.30	53.65	218,149	-0.49(-0.91%)
Mar 04, 2011	54.68	54.68	53.70	54.14	194,798	-0.34(-0.62%)
Mar 03, 2011	54.07	54.53	53.50	54.48	223,994	+1.08(+2.02%)
Mar 02, 2011	52.56	53.48	52.20	53.40	206,667	+0.48(+0.90%)
Mar 01, 2011	54.52	54.68	52.83	52.92	316,330	-1.15(-2.13%)
Feb 28, 2011	54.22	54.25	53.13	54.08	266,651	+0.19(+0.34%)
Feb 25, 2011	52.67	53.90	52.48	53.89	222,004	+1.82(+3.49%)
Feb 24, 2011	53.06	53.09	51.71	52.08	315,795	-0.81(-1.53%)
Feb 23, 2011	52.47	53.48	52.45	52.88	517,624	+0.40(+0.75%)
Feb 22, 2011	54.11	54.17	52.11	52.49	375,740	-1.16(-2.16%)
Feb 18, 2011	54.13	54.13	53.34	53.65	262,259	-0.23(-0.43%)
Feb 17, 2011	52.85	54.07	52.59	53.88	322,253	+1.00(+1.88%)
Feb 16, 2011	52.07	53.12	51.91	52.88	272,990	+1.15(+2.23%)
Feb 15, 2011	52.13	52.27	51.43	51.73	186,284	-0.43(-0.82%)
Feb 14, 2011	51.16	52.18	51.09	52.16	334,060	+1.26(+2.48%)
Feb 11, 2011	50.93	51.16	50.49	50.90	238,399	+0.07(+0.15%)
Feb 10, 2011	49.76	50.89	49.76	50.82	252,252	+0.84(+1.68%)
Feb 09, 2011	50.44	50.95	49.60	49.98	489,880	-0.71(-1.40%)
Feb 08, 2011	51.19	51.19	50.04	50.69	294,168	-0.50(-0.98%)
Feb 07, 2011	50.95	51.87	50.88	51.19	285,463	+0.82(+1.64%)
Feb 04, 2011	50.98	50.98	49.89	50.37	182,515	-0.42(-0.83%)
Feb 03, 2011	50.65	50.79	49.83	50.79	333,760	+0.23(+0.46%)
Feb 02, 2011	50.41	50.92	49.98	50.56	309,942	+0.28(+0.57%)
Feb 01, 2011	50.06	50.44	49.75	50.27	348,072	+0.53(+1.06%)
Jan 31, 2011	48.72	49.88	48.47	49.75	440,673	+1.24(+2.56%)
Jan 28, 2011	48.58	48.93	48.16	48.50	343,948	-0.03(-0.07%)
Jan 27, 2011	48.52	48.84	47.96	48.53	287,870	+0.16(+0.32%)
Jan 26, 2011	46.56	48.49	46.56	48.38	409,667	+2.14(+4.63%)
Jan 25, 2011	46.14	46.27	45.62	46.24	209,987	-0.01(-0.02%)
Jan 24, 2011	45.98	46.54	45.47	46.24	323,414	+0.12(+0.25%)
Jan 21, 2011	47.08	47.32	45.94	46.13	290,505	-0.30(-0.65%)
Jan 20, 2011	46.46	46.60	45.36	46.43	249,120	-0.34(-0.73%)
Jan 19, 2011	47.73	47.73	46.67	46.77	248,491	-0.78(-1.65%)
Jan 18, 2011	47.32	47.55	47.06	47.55	262,632	+0.11(+0.23%)
Jan 14, 2011	46.64	47.45	46.32	47.45	225,147	+0.85(+1.82%)
Jan 13, 2011	46.89	46.94	46.33	46.60	169,827	-0.16(-0.35%)
Jan 12, 2011	46.43	46.98	46.33	46.76	732,694	+0.77(+1.67%)
Jan 11, 2011	45.44	46.14	45.42	46.00	149,569	+0.99(+2.20%)
Jan 10, 2011	44.96	45.14	44.47	45.01	298,415	-0.18(-0.40%)
Jan 07, 2011	44.77	45.50	44.55	45.19	352,524	+0.53(+1.19%)
Jan 06, 2011	45.69	45.89	44.35	44.66	196,346	-1.07(-2.33%)
Jan 05, 2011	45.08	45.73	44.80	45.73	624,403	+0.35(+0.78%)
Jan 04, 2011	46.79	46.79	44.99	45.37	297,422	-1.05(-2.27%)
Jan 03, 2011	46.95	47.00	46.41	46.43	198,180	+0.02(+0.04%)
Dec 31, 2010	46.35	46.64	46.12	46.41	115,724	+0.07(+0.16%)
Dec 30, 2010	46.45	46.64	46.16	46.34	112,398	+0.13(+0.29%)
Dec 29, 2010	45.87	46.45	45.67	46.20	223,801	+0.61(+1.34%)
Dec 28, 2010	45.87	45.87	45.57	45.59	250,145	-0.08(-0.18%)
Dec 27, 2010	46.07	46.07	45.45	45.68	161,562	-0.40(-0.88%)
Dec 23, 2010	45.96	46.21	45.89	46.08	147,595	+0.08(+0.17%)
Dec 22, 2010	46.18	46.18	45.87	46.00	113,035	-0.01(-0.03%)
Dec 21, 2010	45.79	46.04	45.51	46.02	245,199	+0.57(+1.25%)
Dec 20, 2010	45.47	45.86	44.91	45.45	307,448	+0.36(+0.80%)
Dec 17, 2010	44.97	45.19	44.76	45.09	213,986	+0.11(+0.24%)
Dec 16, 2010	44.53	44.98	43.99	44.98	225,225	+0.45(+1.02%)
Dec 15, 2010	44.99	45.42	44.49	44.53	132,760	-0.59(-1.31%)
Dec 14, 2010	45.61	45.89	45.03	45.12	161,217	-0.44(-0.96%)
Dec 13, 2010	45.40	46.05	45.40	45.55	237,282	+0.49(+1.09%)
Dec 10, 2010	45.09	45.14	44.78	45.06	79,681	+0.12(+0.27%)
Dec 09, 2010	45.19	45.20	44.58	44.94	142,429	+0.21(+0.48%)
Dec 08, 2010	44.86	45.32	44.53	44.73	290,397	-0.15(-0.33%)
Dec 07, 2010	46.26	46.28	44.76	44.87	264,942	-0.66(-1.44%)
Dec 06, 2010	45.42	45.64	45.02	45.53	158,610	+0.21(+0.47%)
Dec 03, 2010	44.70	45.48	44.49	45.32	226,664	+0.43(+0.95%)
Dec 02, 2010	44.26	45.01	44.26	44.89	275,079	+0.58(+1.30%)
Dec 01, 2010	43.58	44.55	43.57	44.31	222,380	+1.38(+3.22%)
Nov 30, 2010	42.43	43.35	41.88	42.93	310,504	-0.02(-0.06%)
Nov 29, 2010	42.05	43.04	41.59	42.96	169,563	+0.68(+1.61%)
Nov 26, 2010	42.51	42.74	42.23	42.28	73,405	-0.63(-1.47%)
Nov 24, 2010	42.35	42.91	42.91	42.91	172,840	+1.03(+2.45%)
Nov 23, 2010	42.18	42.18	41.39	41.88	342,147	-0.83(-1.94%)
Nov 22, 2010	42.69	42.77	41.93	42.71	377,295	-0.13(-0.30%)
Nov 19, 2010	42.48	42.88	41.95	42.84	137,655	+0.37(+0.87%)
Nov 18, 2010	41.91	42.55	41.84	42.47	570,973	+1.16(+2.82%)
Nov 17, 2010	40.69	41.38	40.56	41.31	475,825	+0.65(+1.60%)
Nov 16, 2010	40.83	41.04	40.16	40.66	308,053	-0.60(-1.45%)
Nov 15, 2010	41.48	41.72	41.22	41.26	199,394	-0.11(-0.26%)
Nov 12, 2010	41.94	42.10	41.02	41.36	1,181,740	-1.00(-2.37%)
Nov 11, 2010	41.82	42.50	41.73	42.37	119,364	+0.25(+0.59%)
Nov 10, 2010	41.27	42.12	40.88	42.12	152,973	+0.90(+2.17%)
Nov 09, 2010	41.79	42.22	40.96	41.22	347,593	-0.32(-0.76%)
Nov 08, 2010	41.08	41.58	40.97	41.54	321,620	+0.37(+0.91%)
Nov 05, 2010	41.22	41.30	40.88	41.17	138,469	-0.01(-0.02%)
Nov 04, 2010	40.23	41.19	40.23	41.18	124,645	+1.43(+3.60%)
Nov 03, 2010	39.48	39.75	39.07	39.75	106,146	+0.39(+0.98%)
Nov 02, 2010	39.21	39.52	38.93	39.36	102,821	+0.51(+1.31%)
Nov 01, 2010	39.09	39.43	38.59	38.85	88,807	+0.16(+0.42%)
Oct 29, 2010	38.57	38.83	38.26	38.69	69,521	+0.02(+0.04%)
Oct 28, 2010	39.44	39.44	38.00	38.67	128,541	-0.52(-1.32%)
Oct 27, 2010	38.65	39.19	38.48	39.19	70,934	+0.75(+1.95%)
Oct 25, 2010	38.57	39.23	38.44	38.44	57,838	+0.07(+0.17%)
Oct 22, 2010	38.02	38.48	38.02	38.37	53,461	+0.75(+1.99%)
Oct 21, 2010	38.12	38.35	37.28	37.63	109,820	-0.28(-0.74%)
Oct 20, 2010	37.30	38.07	37.30	37.90	93,557	+0.66(+1.76%)
Oct 19, 2010	37.79	37.90	36.88	37.25	372,219	-1.10(-2.87%)
Oct 18, 2010	38.51	38.53	38.07	38.35	148,182	-0.30(-0.77%)
Oct 15, 2010	38.58	38.64	37.82	38.64	120,611	+0.41(+1.07%)
Oct 14, 2010	38.54	38.68	37.86	38.23	120,445	-0.24(-0.62%)
Oct 13, 2010	37.95	38.65	37.95	38.47	304,355	+0.82(+2.18%)
Oct 12, 2010	37.38	37.88	36.85	37.65	542,819	+0.25(+0.66%)
Oct 11, 2010	37.47	37.71	37.18	37.40	57,237	-0.03(-0.09%)
Oct 08, 2010	37.44	37.57	36.57	37.44	146,340	+0.82(+2.24%)
Oct 07, 2010	37.42	37.42	36.35	36.61	56,406	-0.35(-0.93%)
Oct 06, 2010	37.10	37.30	36.90	36.96	44,847	-0.01(-0.02%)
Oct 05, 2010	36.24	37.09	36.24	36.97	40,842	+1.08(+3.00%)
Oct 04, 2010	36.59	36.63	35.65	35.89	44,695	-0.70(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.