Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.48	33.09	32.48	32.64	35,997	+0.03(+0.08%)
Sep 27, 2018	32.66	32.73	32.31	32.61	21,573	+0.11(+0.34%)
Sep 26, 2018	32.88	32.95	32.49	32.50	19,203	-0.62(-1.88%)
Sep 25, 2018	33.23	33.34	33.11	33.12	27,566	+0.38(+1.17%)
Sep 24, 2018	32.93	33.13	32.52	32.74	20,415	+0.26(+0.79%)
Sep 21, 2018	32.41	32.57	32.19	32.49	250,181	+0.28(+0.88%)
Sep 20, 2018	32.50	32.63	32.19	32.20	30,803	+0.09(+0.28%)
Sep 19, 2018	31.70	32.33	31.70	32.11	30,832	+0.41(+1.29%)
Sep 18, 2018	31.55	31.88	31.55	31.70	21,914	+0.49(+1.58%)
Sep 17, 2018	31.74	31.74	31.17	31.21	15,481	-0.36(-1.16%)
Sep 14, 2018	31.37	31.70	31.34	31.57	34,878	+0.23(+0.73%)
Sep 13, 2018	31.40	31.59	31.23	31.35	64,002	-0.20(-0.64%)
Sep 12, 2018	31.44	31.73	31.39	31.55	56,195	+0.52(+1.68%)
Sep 11, 2018	30.33	31.11	30.33	31.03	31,921	+0.63(+2.07%)
Sep 10, 2018	30.39	30.70	30.39	30.40	25,534	+0.10(+0.33%)
Sep 07, 2018	30.01	30.30	29.64	30.30	211,902	+0.05(+0.15%)
Sep 06, 2018	31.00	31.00	30.14	30.25	28,809	-0.75(-2.41%)
Sep 05, 2018	31.47	31.47	30.78	31.00	66,579	-0.74(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.