Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.71	40.60	38.71	40.60	13,818	+0.79(+1.98%)
Sep 29, 2008	41.94	41.94	39.33	39.81	48,621	-1.95(-4.66%)
Sep 26, 2008	40.40	41.76	40.40	41.76	0	+0.71(+1.74%)
Sep 25, 2008	41.03	41.61	41.03	41.04	29,032	+0.19(+0.47%)
Sep 24, 2008	41.86	41.86	40.69	40.85	21,616	-0.08(-0.20%)
Sep 23, 2008	40.96	43.27	40.94	40.94	100,613	-0.80(-1.91%)
Sep 22, 2008	44.55	44.55	41.62	41.73	19,256	-1.08(-2.52%)
Sep 19, 2008	84.77	84.77	40.22	42.81	0	+0.43(+1.00%)
Sep 18, 2008	41.31	42.56	40.60	42.38	127,075	+0.98(+2.36%)
Sep 17, 2008	42.86	42.86	41.41	41.41	32,165	-1.69(-3.93%)
Sep 16, 2008	43.33	43.41	42.11	43.10	41,608	-0.60(-1.37%)
Sep 15, 2008	42.40	44.43	41.42	43.70	189,847	-1.18(-2.63%)
Sep 12, 2008	44.61	44.92	44.21	44.87	45,079	-0.05(-0.12%)
Sep 11, 2008	43.60	44.94	43.57	44.93	31,733	+0.85(+1.93%)
Sep 10, 2008	43.82	44.39	43.82	44.08	32,859	+0.21(+0.49%)
Sep 09, 2008	44.43	45.32	43.86	43.86	86,814	-0.80(-1.79%)
Sep 08, 2008	44.05	44.75	43.32	44.66	67,701	+1.25(+2.88%)
Sep 05, 2008	43.60	43.60	42.79	43.42	0	-0.31(-0.70%)
Sep 04, 2008	44.47	44.61	43.60	43.72	50,657	-1.21(-2.70%)
Sep 03, 2008	44.86	45.07	44.68	44.94	56,577	+0.24(+0.55%)
Sep 02, 2008	44.65	45.43	44.46	44.69	225,482	+0.00(+0.00%)
Aug 29, 2008	44.65	45.39	44.65	44.69	13,639	-0.29(-0.64%)
Aug 28, 2008	44.50	45.01	44.50	44.98	20,625	+0.52(+1.18%)
Aug 27, 2008	44.37	44.68	43.87	44.46	49,383	+0.21(+0.47%)
Aug 26, 2008	43.96	44.61	43.86	44.25	52,282	+0.15(+0.35%)
Aug 25, 2008	44.63	44.72	43.97	44.09	52,744	-1.23(-2.72%)
Aug 22, 2008	45.15	45.45	45.07	45.32	63,542	+0.43(+0.95%)
Aug 21, 2008	44.37	44.97	44.36	44.90	15,593	+0.30(+0.67%)
Aug 20, 2008	45.33	45.35	44.34	44.60	85,683	-0.57(-1.27%)
Aug 19, 2008	45.84	45.84	44.72	45.17	63,113	-0.63(-1.38%)
Aug 18, 2008	46.58	47.62	45.62	45.81	63,579	-0.77(-1.66%)
Aug 15, 2008	46.15	46.68	46.15	46.58	0	+0.70(+1.52%)
Aug 14, 2008	45.46	46.08	45.25	45.89	99,582	+0.33(+0.72%)
Aug 13, 2008	45.62	45.69	45.17	45.56	60,958	-0.13(-0.28%)
Aug 12, 2008	46.17	46.34	45.64	45.69	83,236	-0.36(-0.79%)
Aug 11, 2008	45.89	46.44	45.37	46.05	33,761	+0.31(+0.67%)
Aug 08, 2008	44.49	45.86	44.49	45.74	17,339	+1.45(+3.27%)
Aug 07, 2008	44.56	44.65	44.13	44.29	36,118	-0.11(-0.24%)
Aug 06, 2008	44.47	44.49	44.11	44.40	139,389	-0.16(-0.37%)
Aug 05, 2008	43.73	44.57	43.61	44.56	47,988	+0.91(+2.09%)
Aug 04, 2008	42.94	43.94	42.94	43.65	41,477	+0.75(+1.74%)
Aug 01, 2008	43.09	43.11	42.32	42.90	40,632	-0.03(-0.08%)
Jul 31, 2008	42.36	43.43	42.36	42.94	354,672	+0.73(+1.74%)
Jul 30, 2008	42.07	42.48	41.68	42.20	136,520	+0.20(+0.48%)
Jul 29, 2008	42.00	42.15	41.59	42.00	97,681	+0.26(+0.62%)
Jul 28, 2008	42.12	42.55	41.71	41.74	157,877	-0.58(-1.37%)
Jul 25, 2008	42.20	42.48	42.05	42.32	97,434	+0.43(+1.04%)
Jul 24, 2008	42.44	42.44	41.87	41.89	35,917	-0.57(-1.34%)
Jul 23, 2008	42.27	42.53	41.89	42.46	278,307	+1.43(+3.48%)
Jul 22, 2008	39.76	41.22	39.76	41.03	168,957	+1.61(+4.09%)
Jul 21, 2008	39.64	39.65	39.31	39.42	31,995	-0.16(-0.41%)
Jul 18, 2008	39.51	39.83	39.32	39.58	33,054	+0.04(+0.09%)
Jul 17, 2008	38.82	39.58	38.81	39.54	35,714	+0.71(+1.84%)
Jul 16, 2008	38.47	38.92	38.47	38.83	20,857	+0.11(+0.28%)
Jul 15, 2008	38.28	38.90	37.94	38.72	13,596	-0.14(-0.37%)
Jul 14, 2008	39.05	39.06	38.78	38.86	10,729	-0.07(-0.19%)
Jul 11, 2008	39.03	39.14	38.40	38.94	74,691	-0.71(-1.78%)
Jul 10, 2008	39.90	39.90	39.10	39.64	41,552	-0.24(-0.61%)
Jul 09, 2008	40.11	40.48	39.82	39.89	96,620	-0.02(-0.05%)
Jul 08, 2008	38.83	39.90	38.83	39.90	38,906	+0.81(+2.08%)
Jul 07, 2008	39.14	39.50	38.54	39.09	126,283	+0.08(+0.21%)
Jul 04, 2008	40.09	40.09	38.72	39.01	30,879	+0.00(+0.00%)
Jul 03, 2008	40.09	40.09	38.72	39.01	30,879	-1.08(-2.69%)
Jul 02, 2008	40.66	40.94	40.09	40.09	12,007	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.