Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.26	52.35	51.84	51.98	36,273	-0.18(-0.34%)
Sep 29, 2014	52.17	52.42	51.81	52.16	121,272	-0.20(-0.39%)
Sep 26, 2014	51.77	52.41	51.68	52.36	56,680	+0.72(+1.40%)
Sep 25, 2014	52.17	52.17	51.53	51.64	90,916	-0.57(-1.10%)
Sep 24, 2014	52.09	52.26	51.91	52.21	37,786	+0.17(+0.33%)
Sep 23, 2014	52.50	52.50	51.94	52.04	60,976	-0.56(-1.07%)
Sep 22, 2014	53.22	53.22	52.59	52.60	41,863	-0.78(-1.45%)
Sep 19, 2014	53.65	53.82	53.28	53.38	45,629	-0.11(-0.20%)
Sep 18, 2014	53.28	53.49	53.25	53.49	75,900	+0.37(+0.69%)
Sep 17, 2014	53.13	53.37	52.95	53.12	74,052	+0.04(+0.07%)
Sep 16, 2014	52.85	53.20	52.60	53.08	79,402	+0.22(+0.42%)
Sep 15, 2014	52.91	52.91	52.57	52.86	63,397	-0.03(-0.05%)
Sep 12, 2014	53.07	53.08	52.68	52.89	67,125	-0.16(-0.31%)
Sep 11, 2014	52.84	53.10	52.82	53.05	67,237	+0.01(+0.02%)
Sep 10, 2014	52.73	53.07	52.62	53.04	50,836	+0.38(+0.71%)
Sep 09, 2014	52.76	52.95	52.63	52.67	126,041	-0.05(-0.10%)
Sep 08, 2014	52.55	52.85	52.52	52.72	29,512	+0.14(+0.27%)
Sep 05, 2014	52.47	52.58	52.27	52.58	66,276	+0.18(+0.34%)
Sep 04, 2014	52.66	52.85	52.37	52.40	59,810	-0.16(-0.31%)
Sep 03, 2014	52.85	52.85	52.48	52.57	119,525	-0.01(-0.02%)
Sep 02, 2014	52.50	52.66	52.43	52.58	65,023	+0.20(+0.37%)
Aug 29, 2014	52.42	52.38	52.38	52.38	28,006	+0.08(+0.15%)
Aug 28, 2014	52.31	52.36	52.19	52.31	55,074	-0.21(-0.39%)
Aug 27, 2014	52.75	52.76	52.45	52.51	49,649	-0.24(-0.45%)
Aug 26, 2014	52.77	52.87	52.72	52.75	78,989	+0.06(+0.12%)
Aug 25, 2014	52.67	52.99	52.59	52.69	53,883	+0.26(+0.49%)
Aug 22, 2014	52.53	52.60	52.33	52.43	33,269	-0.08(-0.15%)
Aug 21, 2014	52.33	52.55	52.17	52.51	34,408	+0.18(+0.34%)
Aug 20, 2014	51.86	52.34	51.86	52.33	60,196	+0.40(+0.77%)
Aug 19, 2014	51.80	51.95	51.76	51.93	51,929	+0.21(+0.41%)
Aug 18, 2014	51.38	51.74	51.31	51.72	56,823	+0.77(+1.50%)
Aug 15, 2014	51.19	51.34	50.66	50.95	56,769	-0.01(-0.03%)
Aug 14, 2014	50.91	51.14	50.86	50.97	39,677	+0.16(+0.32%)
Aug 13, 2014	50.21	50.86	50.10	50.80	32,908	+0.75(+1.50%)
Aug 12, 2014	50.29	50.47	49.93	50.05	67,980	-0.34(-0.68%)
Aug 11, 2014	50.39	50.67	50.29	50.39	48,288	+0.27(+0.54%)
Aug 08, 2014	49.36	50.02	49.35	50.12	43,479	+0.80(+1.62%)
Aug 07, 2014	49.48	49.64	49.21	49.32	62,706	+0.05(+0.11%)
Aug 06, 2014	49.42	49.57	49.20	49.27	91,857	-0.53(-1.06%)
Aug 05, 2014	49.50	50.23	49.17	49.80	77,552	+0.02(+0.05%)
Aug 04, 2014	50.06	50.06	49.50	49.78	91,967	-0.03(-0.07%)
Aug 01, 2014	49.41	50.07	49.41	49.81	86,377	+0.32(+0.65%)
Jul 31, 2014	50.15	50.15	49.39	49.49	166,654	-1.00(-1.99%)
Jul 30, 2014	50.60	50.76	50.18	50.49	48,676	+0.14(+0.29%)
Jul 29, 2014	50.76	50.82	50.33	50.34	191,462	-0.42(-0.84%)
Jul 28, 2014	50.78	50.87	50.47	50.77	113,132	-0.03(-0.06%)
Jul 25, 2014	51.10	51.12	50.68	50.80	1,791,554	-0.48(-0.94%)
Jul 24, 2014	51.73	51.73	51.22	51.28	56,263	-0.46(-0.89%)
Jul 23, 2014	52.31	52.31	51.74	51.74	96,511	-0.54(-1.03%)
Jul 22, 2014	52.36	52.42	52.19	52.28	34,621	+0.12(+0.23%)
Jul 21, 2014	51.69	52.20	51.58	52.16	51,141	+0.27(+0.52%)
Jul 18, 2014	51.35	51.93	51.35	51.89	36,401	+0.65(+1.27%)
Jul 17, 2014	51.78	51.96	51.24	51.24	79,049	-0.66(-1.27%)
Jul 16, 2014	52.23	52.23	51.80	51.90	253,032	-0.12(-0.22%)
Jul 15, 2014	52.20	52.32	51.79	52.02	79,118	-0.07(-0.14%)
Jul 14, 2014	51.84	52.17	51.84	52.09	107,114	+0.46(+0.90%)
Jul 11, 2014	51.32	51.69	51.27	51.63	42,944	+0.25(+0.49%)
Jul 10, 2014	50.92	51.58	50.46	51.38	67,650	-0.11(-0.22%)
Jul 09, 2014	51.18	51.65	51.18	51.49	124,139	+0.18(+0.35%)
Jul 08, 2014	51.79	51.82	51.19	51.31	69,596	-0.66(-1.26%)
Jul 07, 2014	52.20	52.20	51.88	51.96	279,953	-0.32(-0.61%)
Jul 03, 2014	52.15	52.28	52.28	52.28	33,192	+0.28(+0.55%)
Jul 02, 2014	52.46	52.48	52.00	52.00	74,431	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.