US Healthcare Ishares ETF (NY: IYH )

61.90 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 216.08 220.04 216.08 218.31 80,172 +3.14(+1.46%)
Sep 29, 2020 215.93 216.55 214.45 215.17 25,589 -0.02(-0.01%)
Sep 28, 2020 215.43 216.64 214.74 215.19 49,487 +1.77(+0.83%)
Sep 25, 2020 209.41 213.73 209.20 213.42 57,448 +4.06(+1.94%)
Sep 24, 2020 210.15 210.57 208.36 209.36 69,366 -1.48(-0.70%)
Sep 23, 2020 213.86 214.04 210.62 210.84 29,422 -2.24(-1.05%)
Sep 22, 2020 213.40 213.40 211.17 213.08 20,901 -0.07(-0.03%)
Sep 21, 2020 214.18 214.18 210.49 213.15 48,290 -4.32(-1.98%)
Sep 18, 2020 217.94 218.41 215.42 217.47 23,928 -0.11(-0.05%)
Sep 17, 2020 216.08 217.93 215.62 217.58 34,186 -0.41(-0.19%)
Sep 16, 2020 219.52 219.96 217.99 217.99 16,997 -0.33(-0.15%)
Sep 15, 2020 219.25 219.94 217.97 218.32 28,791 +0.52(+0.24%)
Sep 14, 2020 216.45 219.01 216.45 217.80 46,647 +3.68(+1.72%)
Sep 11, 2020 214.23 214.94 212.46 214.12 14,628 +0.78(+0.36%)
Sep 10, 2020 217.10 217.18 213.11 213.34 29,072 -3.15(-1.45%)
Sep 09, 2020 214.62 218.22 214.62 216.49 30,523 +3.66(+1.72%)
Sep 08, 2020 215.55 215.55 212.35 212.83 47,547 -3.64(-1.68%)
Sep 04, 2020 219.19 219.19 213.68 216.47 41,273 -1.39(-0.64%)
Sep 03, 2020 224.79 224.79 216.47 217.86 85,727 -6.33(-2.82%)
Sep 02, 2020 220.33 224.86 219.56 224.18 45,391 +4.21(+1.91%)
Sep 01, 2020 221.62 222.13 218.90 219.97 117,194 -2.28(-1.02%)
Aug 31, 2020 221.01 222.85 220.66 222.25 54,494 +0.91(+0.41%)
Aug 28, 2020 221.52 221.52 219.75 221.34 25,913 +0.31(+0.14%)
Aug 27, 2020 219.45 221.91 218.62 221.03 40,264 +1.71(+0.78%)
Aug 26, 2020 219.46 219.46 217.13 219.32 50,264 -0.12(-0.06%)
Aug 25, 2020 218.58 219.52 218.58 219.45 20,593 +1.76(+0.81%)
Aug 24, 2020 220.19 220.19 216.84 217.69 17,804 -1.24(-0.57%)
Aug 21, 2020 218.80 219.28 217.62 218.93 69,903 -0.10(-0.05%)
Aug 20, 2020 218.41 219.25 218.41 219.03 34,193 -0.56(-0.25%)
Aug 19, 2020 220.73 220.97 219.26 219.59 23,500 -1.14(-0.52%)
Aug 18, 2020 221.38 221.38 219.50 220.73 25,605 -0.19(-0.09%)
Aug 17, 2020 219.90 221.63 219.90 220.92 25,530 +1.45(+0.66%)
Aug 14, 2020 219.74 220.18 218.65 219.47 20,166 -0.32(-0.15%)
Aug 13, 2020 219.21 220.02 218.54 219.79 505,427 -0.44(-0.20%)
Aug 12, 2020 218.05 220.68 218.05 220.23 31,828 +3.61(+1.67%)
Aug 11, 2020 219.41 219.41 216.34 216.62 35,097 -1.61(-0.74%)
Aug 10, 2020 219.37 219.37 217.67 218.23 28,107 -0.81(-0.37%)
Aug 07, 2020 218.70 219.35 217.67 219.04 51,409 +0.61(+0.28%)
Aug 06, 2020 219.67 219.91 217.05 218.43 222,659 -1.21(-0.55%)
Aug 05, 2020 220.12 220.12 219.13 219.64 109,932 +0.88(+0.40%)
Aug 04, 2020 219.45 219.56 217.29 218.76 44,325 -0.97(-0.44%)
Aug 03, 2020 218.76 220.24 218.48 219.72 32,549 +2.34(+1.08%)
Jul 31, 2020 218.56 218.56 214.76 217.38 29,779 -1.47(-0.67%)
Jul 30, 2020 218.12 219.11 216.44 218.85 58,400 -1.14(-0.52%)
Jul 29, 2020 218.34 220.67 218.34 219.99 30,638 +2.12(+0.97%)
Jul 28, 2020 218.18 219.11 217.51 217.87 233,051 -0.46(-0.21%)
Jul 27, 2020 216.85 218.51 216.13 218.33 32,477 +1.70(+0.79%)
Jul 24, 2020 218.49 218.49 215.11 216.62 29,048 -2.54(-1.16%)
Jul 23, 2020 221.26 221.76 218.56 219.16 222,892 -1.09(-0.50%)
Jul 22, 2020 219.23 220.56 218.28 220.25 29,935 +1.70(+0.78%)
Jul 21, 2020 219.50 219.80 218.15 218.55 31,046 -0.20(-0.09%)
Jul 20, 2020 219.49 220.05 218.31 218.75 37,698 -0.28(-0.13%)
Jul 17, 2020 216.80 219.47 216.47 219.03 615,341 +3.42(+1.58%)
Jul 16, 2020 215.76 215.76 214.27 215.61 51,242 -0.48(-0.22%)
Jul 15, 2020 215.19 216.57 214.58 216.09 280,256 +3.19(+1.50%)
Jul 14, 2020 208.73 213.25 208.02 212.90 263,714 +4.02(+1.92%)
Jul 13, 2020 209.69 213.17 208.51 208.88 68,858 +0.60(+0.29%)
Jul 10, 2020 208.88 208.88 207.03 208.28 89,547 -0.56(-0.27%)
Jul 09, 2020 210.26 210.55 206.34 208.83 55,947 -1.43(-0.68%)
Jul 08, 2020 211.01 211.26 208.79 210.26 38,321 +0.20(+0.10%)
Jul 07, 2020 210.35 212.39 209.77 210.06 40,732 -1.35(-0.64%)
Jul 06, 2020 211.65 212.77 210.77 211.41 75,894 +1.94(+0.93%)
Jul 02, 2020 209.85 210.59 209.01 209.47 65,515 +1.51(+0.73%)
Jul 01, 2020 206.80 208.73 205.99 207.95 95,266 +1.58(+0.77%)
Jun 30, 2020 202.63 207.19 202.42 206.37 54,612 +3.83(+1.89%)
Jun 29, 2020 202.17 203.01 200.92 202.55 54,298 +1.17(+0.58%)
Jun 26, 2020 203.72 203.72 200.23 201.38 91,637 -2.43(-1.19%)
Jun 25, 2020 201.86 203.97 199.98 203.81 50,551 +2.28(+1.13%)
Jun 24, 2020 205.88 205.93 200.26 201.53 263,256 -5.51(-2.66%)
Jun 23, 2020 207.68 208.62 206.84 207.04 63,588 +0.80(+0.39%)
Jun 22, 2020 205.98 206.38 203.97 206.24 61,221 -0.27(-0.13%)
Jun 19, 2020 207.25 207.54 204.72 206.51 71,575 +1.91(+0.94%)
Jun 18, 2020 204.11 204.87 203.35 204.59 103,171 -0.47(-0.23%)
Jun 17, 2020 206.28 206.50 204.53 205.06 58,886 -0.23(-0.11%)
Jun 16, 2020 205.02 206.36 201.96 205.29 124,030 +4.71(+2.35%)
Jun 15, 2020 196.80 201.46 195.43 200.58 158,752 +0.93(+0.47%)
Jun 12, 2020 202.47 203.28 196.36 199.65 325,379 +1.52(+0.77%)
Jun 11, 2020 206.99 206.99 198.01 198.13 108,104 -11.66(-5.56%)
Jun 10, 2020 211.09 211.11 209.26 209.80 43,263 -0.34(-0.16%)
Jun 09, 2020 211.83 212.80 209.94 210.14 52,879 -2.16(-1.02%)
Jun 08, 2020 209.99 212.30 209.99 212.30 52,987 +1.46(+0.69%)
Jun 05, 2020 208.78 212.10 207.82 210.84 166,095 +3.22(+1.55%)
Jun 04, 2020 208.43 209.57 206.41 207.62 121,263 -1.95(-0.93%)
Jun 03, 2020 210.69 210.69 208.84 209.57 97,866 -0.43(-0.20%)
Jun 02, 2020 208.76 210.00 207.64 210.00 386,167 +1.00(+0.48%)
Jun 01, 2020 209.45 209.66 207.53 208.99 205,101 -1.45(-0.69%)
May 29, 2020 208.46 211.12 206.18 210.44 160,541 +1.96(+0.94%)
May 28, 2020 207.42 210.39 207.42 208.49 198,835 +2.89(+1.41%)
May 27, 2020 204.22 205.62 200.60 205.60 192,055 +1.59(+0.78%)
May 26, 2020 208.19 208.19 203.59 204.00 113,801 -0.31(-0.15%)
May 22, 2020 203.95 204.62 203.03 204.31 48,728 +0.49(+0.24%)
May 21, 2020 205.05 205.05 202.90 203.82 54,482 -1.68(-0.82%)
May 20, 2020 207.08 207.35 205.10 205.50 45,661 +0.47(+0.23%)
May 19, 2020 207.48 207.89 205.03 205.03 61,137 -2.94(-1.41%)
May 18, 2020 209.94 210.59 207.55 207.97 85,361 +2.44(+1.19%)
May 15, 2020 202.49 205.79 202.49 205.53 213,252 +1.61(+0.79%)
May 14, 2020 199.91 203.92 199.77 203.92 80,687 +2.33(+1.16%)
May 13, 2020 204.29 205.12 200.24 201.59 85,444 -2.55(-1.25%)
May 12, 2020 208.46 208.88 204.05 204.14 59,505 -3.06(-1.48%)
May 11, 2020 202.31 207.61 202.31 207.20 76,908 +3.93(+1.93%)
May 08, 2020 204.70 204.70 202.79 203.27 77,965 +0.88(+0.43%)
May 07, 2020 204.36 204.36 201.96 202.39 47,375 +0.37(+0.18%)
May 06, 2020 204.84 204.84 202.02 202.02 118,090 -1.51(-0.74%)
May 05, 2020 200.92 205.10 200.92 203.53 294,283 +4.38(+2.20%)
May 04, 2020 198.28 199.55 197.14 199.15 220,262 +0.45(+0.23%)
May 01, 2020 200.57 200.57 197.28 198.70 68,743 -3.68(-1.82%)
Apr 30, 2020 202.71 204.19 201.90 202.38 70,373 -1.25(-0.61%)
Apr 29, 2020 204.91 205.17 202.76 203.63 100,840 +1.47(+0.73%)
Apr 28, 2020 207.82 207.82 202.07 202.16 81,123 -4.59(-2.22%)
Apr 27, 2020 205.87 207.51 205.13 206.75 48,779 +3.21(+1.58%)
Apr 24, 2020 202.70 204.28 201.14 203.55 93,998 +2.69(+1.34%)
Apr 23, 2020 201.51 203.91 200.82 200.85 141,486 +1.26(+0.63%)
Apr 22, 2020 200.22 200.69 198.53 199.59 441,740 +2.89(+1.47%)
Apr 21, 2020 200.37 200.41 196.48 196.70 111,419 -6.33(-3.12%)
Apr 20, 2020 202.99 205.68 202.28 203.03 257,479 -1.35(-0.66%)
Apr 17, 2020 205.30 205.30 201.33 204.38 156,140 +4.39(+2.19%)
Apr 16, 2020 197.13 200.23 196.34 200.00 109,167 +4.28(+2.19%)
Apr 15, 2020 194.11 196.52 192.69 195.71 120,987 -0.90(-0.46%)
Apr 14, 2020 193.91 196.93 193.19 196.61 82,267 +6.77(+3.56%)
Apr 13, 2020 191.52 191.52 187.55 189.84 36,257 -1.70(-0.89%)
Apr 09, 2020 192.10 192.61 190.02 191.54 88,130 +0.76(+0.40%)
Apr 08, 2020 184.52 191.14 179.72 190.78 180,386 +8.01(+4.39%)
Apr 07, 2020 189.22 189.22 182.76 182.76 141,699 -1.56(-0.85%)
Apr 06, 2020 181.28 185.55 180.33 184.33 121,888 +9.21(+5.26%)
Apr 03, 2020 176.45 177.49 173.42 175.12 38,563 -1.81(-1.02%)
Apr 02, 2020 171.16 177.39 169.98 176.93 41,890 +4.53(+2.63%)
Apr 01, 2020 172.89 174.50 170.70 172.40 135,785 -6.81(-3.80%)
Mar 31, 2020 179.88 180.79 177.50 179.21 158,289 -0.54(-0.30%)
Mar 30, 2020 174.41 180.05 174.10 179.76 208,825 +7.99(+4.65%)
Mar 27, 2020 171.37 176.22 170.68 171.77 225,198 -4.52(-2.57%)
Mar 26, 2020 166.64 176.59 166.64 176.29 103,533 +11.26(+6.82%)
Mar 25, 2020 161.47 169.82 160.33 165.03 81,898 +2.75(+1.69%)
Mar 24, 2020 158.83 162.80 156.24 162.28 98,193 +11.45(+7.59%)
Mar 23, 2020 157.24 157.24 148.49 150.83 256,588 -7.48(-4.73%)
Mar 20, 2020 165.71 167.81 157.82 158.32 103,381 -6.16(-3.75%)
Mar 19, 2020 165.88 168.19 163.03 164.48 362,447 -1.84(-1.10%)
Mar 18, 2020 163.69 169.72 159.26 166.31 79,334 -5.98(-3.47%)
Mar 17, 2020 166.53 174.09 164.35 172.29 94,410 +8.27(+5.04%)
Mar 16, 2020 164.19 173.70 160.42 164.02 70,111 -17.94(-9.86%)
Mar 13, 2020 177.66 181.96 168.44 181.96 101,383 +11.92(+7.01%)
Mar 12, 2020 171.89 179.66 166.86 170.04 172,484 -13.40(-7.30%)
Mar 11, 2020 186.89 187.94 181.46 183.44 86,945 -7.98(-4.17%)
Mar 10, 2020 190.17 191.72 182.88 191.41 245,305 +6.45(+3.48%)
Mar 09, 2020 183.14 189.32 176.87 184.97 93,936 -10.48(-5.36%)
Mar 06, 2020 191.15 196.14 190.79 195.45 48,798 -1.38(-0.70%)
Mar 05, 2020 197.78 199.87 195.00 196.82 237,722 -4.85(-2.40%)
Mar 04, 2020 197.02 201.68 195.98 201.67 294,702 +11.16(+5.86%)
Mar 03, 2020 196.17 198.84 188.45 190.51 82,075 -5.04(-2.58%)
Mar 02, 2020 187.79 195.60 186.36 195.55 170,450 +8.69(+4.65%)
Feb 28, 2020 183.81 187.05 182.08 186.86 217,701 -2.04(-1.08%)
Feb 27, 2020 193.20 196.11 188.90 188.90 130,816 -6.58(-3.37%)
Feb 26, 2020 196.74 199.40 195.42 195.48 81,415 -0.55(-0.28%)
Feb 25, 2020 202.89 202.89 195.47 196.04 65,878 -6.06(-3.00%)
Feb 24, 2020 203.74 204.48 201.29 202.09 438,272 -6.60(-3.16%)
Feb 21, 2020 208.08 208.88 207.70 208.69 13,777 -0.15(-0.07%)
Feb 20, 2020 209.66 209.71 206.85 208.84 48,899 -1.45(-0.69%)
Feb 19, 2020 209.83 210.48 209.76 210.29 25,178 +1.01(+0.48%)
Feb 18, 2020 209.54 209.81 208.44 209.28 62,611 -0.60(-0.29%)
Feb 14, 2020 210.03 210.03 208.79 209.88 23,452 +0.43(+0.20%)
Feb 13, 2020 209.47 210.14 208.81 209.45 24,873 -0.72(-0.34%)
Feb 12, 2020 210.56 210.86 209.39 210.18 101,240 +0.45(+0.21%)
Feb 11, 2020 208.99 209.88 208.91 209.73 65,032 +1.30(+0.63%)
Feb 10, 2020 206.62 208.43 206.33 208.43 22,426 +1.30(+0.63%)
Feb 07, 2020 208.71 208.71 207.12 207.12 33,864 -1.81(-0.86%)
Feb 06, 2020 209.78 209.78 208.17 208.93 26,949 +0.07(+0.03%)
Feb 05, 2020 206.06 209.56 206.06 208.86 67,193 +3.76(+1.84%)
Feb 04, 2020 204.01 205.82 204.01 205.10 92,252 +3.65(+1.81%)
Feb 03, 2020 201.03 202.77 201.03 201.45 68,017 +1.67(+0.84%)
Jan 31, 2020 203.23 203.23 199.09 199.77 62,575 -3.96(-1.94%)
Jan 30, 2020 203.88 203.88 202.13 203.73 16,078 -1.37(-0.67%)
Jan 29, 2020 206.06 206.54 205.09 205.10 19,630 -0.44(-0.21%)
Jan 28, 2020 204.90 206.26 204.60 205.53 23,245 +1.12(+0.55%)
Jan 27, 2020 203.51 205.27 202.81 204.41 52,138 -1.57(-0.76%)
Jan 24, 2020 209.97 209.97 205.65 205.98 33,864 -3.61(-1.72%)
Jan 23, 2020 210.27 210.27 208.70 209.59 24,501 -1.07(-0.51%)
Jan 22, 2020 210.84 211.34 210.51 210.67 19,010 +0.30(+0.14%)
Jan 21, 2020 209.62 210.83 209.52 210.37 27,399 -0.02(-0.01%)
Jan 17, 2020 210.47 210.66 210.08 210.38 58,895 +0.03(+0.01%)
Jan 16, 2020 210.22 210.40 209.31 210.35 34,910 +1.16(+0.55%)
Jan 15, 2020 207.71 209.69 207.71 209.19 45,848 +1.76(+0.85%)
Jan 14, 2020 205.92 207.65 205.41 207.44 70,606 +1.23(+0.59%)
Jan 13, 2020 207.28 207.28 205.52 206.21 54,315 -0.88(-0.43%)
Jan 10, 2020 207.35 208.11 206.93 207.09 17,668 +0.16(+0.08%)
Jan 09, 2020 206.94 207.51 206.47 206.93 24,648 +0.99(+0.48%)
Jan 08, 2020 204.69 206.89 204.69 205.94 43,397 +1.35(+0.66%)
Jan 07, 2020 204.65 205.03 203.61 204.59 29,371 -0.58(-0.28%)
Jan 06, 2020 202.84 205.17 202.84 205.17 58,750 +1.47(+0.72%)
Jan 03, 2020 203.05 204.81 202.42 203.70 48,798 -1.83(-0.89%)
Jan 02, 2020 205.67 205.67 204.02 205.53 541,078 +0.41(+0.20%)
Dec 31, 2019 204.06 205.13 203.68 205.12 19,456 +0.61(+0.30%)
Dec 30, 2019 205.59 206.01 204.37 204.51 22,594 -1.20(-0.58%)
Dec 27, 2019 206.43 206.43 205.60 205.71 21,980 -0.09(-0.05%)
Dec 26, 2019 206.25 206.27 205.36 205.80 30,062 -0.40(-0.19%)
Dec 24, 2019 206.31 206.31 205.81 206.20 11,779 -0.15(-0.07%)
Dec 23, 2019 205.83 206.49 205.42 206.35 119,307 +0.88(+0.43%)
Dec 20, 2019 204.75 205.86 204.75 205.47 15,039 +1.38(+0.68%)
Dec 19, 2019 203.52 204.16 203.46 204.09 36,277 +1.01(+0.50%)
Dec 18, 2019 203.47 203.55 202.78 203.08 67,388 +0.16(+0.08%)
Dec 17, 2019 203.61 203.61 202.63 202.92 27,419 -0.10(-0.05%)
Dec 16, 2019 202.05 203.85 202.05 203.02 36,595 +2.26(+1.12%)
Dec 13, 2019 201.03 202.02 200.16 200.77 17,511 +0.03(+0.01%)
Dec 12, 2019 199.08 201.63 199.08 200.74 51,598 +1.66(+0.83%)
Dec 11, 2019 199.05 199.54 198.81 199.08 179,881 +0.18(+0.09%)
Dec 10, 2019 198.53 199.22 198.53 198.90 20,405 -0.29(-0.15%)
Dec 09, 2019 200.08 200.22 198.71 199.19 18,381 -1.03(-0.52%)
Dec 06, 2019 199.64 200.88 199.64 200.23 20,465 +1.25(+0.63%)
Dec 05, 2019 199.29 199.29 197.73 198.98 55,078 -0.13(-0.07%)
Dec 04, 2019 197.95 199.40 197.95 199.11 38,765 +1.82(+0.92%)
Dec 03, 2019 196.23 197.45 196.01 197.29 74,125 -0.47(-0.24%)
Dec 02, 2019 198.72 199.27 196.99 197.76 154,767 -0.81(-0.41%)
Nov 29, 2019 199.06 199.26 198.32 198.57 10,443 -0.86(-0.43%)
Nov 27, 2019 198.56 199.61 198.48 199.43 38,925 +1.17(+0.59%)
Nov 26, 2019 198.42 198.59 197.76 198.27 40,502 -0.25(-0.12%)
Nov 25, 2019 196.38 198.51 196.38 198.51 56,236 +2.62(+1.34%)
Nov 22, 2019 195.41 196.09 195.02 195.90 50,951 +0.69(+0.35%)
Nov 21, 2019 195.00 195.25 193.62 195.20 48,609 +0.45(+0.23%)
Nov 20, 2019 194.35 195.29 193.52 194.76 206,660 -0.13(-0.07%)
Nov 19, 2019 194.13 195.09 193.90 194.89 29,327 +1.54(+0.79%)
Nov 18, 2019 193.84 194.46 193.21 193.35 25,897 -0.62(-0.32%)
Nov 15, 2019 190.61 194.08 190.61 193.97 79,222 +4.07(+2.14%)
Nov 14, 2019 189.82 189.91 188.91 189.91 12,671 -0.04(-0.02%)
Nov 13, 2019 189.09 190.39 189.09 189.94 31,632 +0.25(+0.13%)
Nov 12, 2019 188.76 190.37 188.76 189.70 29,030 +0.98(+0.52%)
Nov 11, 2019 188.71 188.89 188.13 188.72 11,684 -0.74(-0.39%)
Nov 08, 2019 187.74 189.46 187.74 189.46 15,612 +1.77(+0.94%)
Nov 07, 2019 187.99 188.31 187.28 187.69 211,135 +0.50(+0.27%)
Nov 06, 2019 186.94 187.56 186.56 187.18 39,120 +0.74(+0.40%)
Nov 05, 2019 188.36 188.36 186.33 186.44 60,034 -1.67(-0.89%)
Nov 04, 2019 189.31 189.48 187.96 188.11 46,630 -0.51(-0.27%)
Nov 01, 2019 188.81 189.94 188.54 188.62 18,460 +0.65(+0.34%)
Oct 31, 2019 188.02 188.02 187.02 187.98 28,084 -0.26(-0.14%)
Oct 30, 2019 187.54 188.33 186.87 188.24 39,271 +0.95(+0.51%)
Oct 29, 2019 185.37 187.60 185.37 187.29 123,005 +2.32(+1.26%)
Oct 28, 2019 183.37 185.26 183.37 184.97 28,059 +2.01(+1.10%)
Oct 25, 2019 182.05 183.43 181.95 182.96 11,603 +0.42(+0.23%)
Oct 24, 2019 183.93 183.93 182.06 182.54 67,014 -1.10(-0.60%)
Oct 23, 2019 182.70 184.09 182.70 183.64 11,396 +1.09(+0.60%)
Oct 22, 2019 183.59 184.63 182.50 182.55 25,241 +0.17(+0.09%)
Oct 21, 2019 182.93 183.01 182.06 182.38 15,821 -0.04(-0.02%)
Oct 18, 2019 182.35 182.80 181.43 182.42 23,735 -0.59(-0.32%)
Oct 17, 2019 182.25 183.46 182.25 183.00 22,005 +1.29(+0.71%)
Oct 16, 2019 181.63 182.56 181.49 181.71 42,031 -0.08(-0.04%)
Oct 15, 2019 180.32 182.41 180.32 181.79 44,802 +3.02(+1.69%)
Oct 14, 2019 178.47 179.47 178.47 178.77 52,390 +0.07(+0.04%)
Oct 11, 2019 179.06 180.76 178.70 178.70 47,259 +1.50(+0.85%)
Oct 10, 2019 175.74 177.83 175.57 177.20 97,585 +0.87(+0.49%)
Oct 09, 2019 176.28 176.90 175.75 176.33 71,297 +1.19(+0.68%)
Oct 08, 2019 177.16 177.16 175.15 175.15 47,546 -3.38(-1.89%)
Oct 07, 2019 178.71 179.79 178.38 178.52 33,297 -0.65(-0.37%)
Oct 04, 2019 176.93 179.30 176.93 179.17 21,941 +2.74(+1.55%)
Oct 03, 2019 174.46 176.48 173.30 176.43 49,043 +1.67(+0.95%)
Oct 02, 2019 176.70 176.70 174.08 174.77 83,073 -2.53(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.