Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.43	25.52	25.01	25.01	87,109	-0.81(-3.12%)
Sep 29, 2011	25.98	26.16	25.29	25.82	125,527	+0.35(+1.38%)
Sep 28, 2011	26.28	26.41	25.45	25.47	137,291	-0.68(-2.59%)
Sep 27, 2011	26.20	26.64	26.03	26.15	359,631	+0.49(+1.90%)
Sep 26, 2011	25.29	25.71	24.88	25.66	102,971	+0.62(+2.49%)
Sep 23, 2011	24.64	25.24	24.64	25.04	146,540	+0.21(+0.85%)
Sep 22, 2011	25.03	25.18	24.47	24.83	498,575	-0.92(-3.57%)
Sep 21, 2011	26.82	26.82	25.74	25.75	333,501	-1.09(-4.05%)
Sep 20, 2011	27.23	27.36	26.83	26.83	31,549	-0.25(-0.92%)
Sep 19, 2011	26.90	27.20	26.67	27.08	116,632	-0.26(-0.96%)
Sep 16, 2011	27.34	27.54	27.17	27.35	45,181	+0.08(+0.28%)
Sep 15, 2011	27.07	27.32	26.87	27.27	76,364	+0.51(+1.91%)
Sep 14, 2011	26.46	27.10	25.92	26.76	152,355	+0.50(+1.90%)
Sep 13, 2011	25.81	26.36	25.75	26.26	139,207	+0.50(+1.94%)
Sep 12, 2011	25.36	25.77	25.16	25.76	119,643	+0.02(+0.07%)
Sep 09, 2011	26.16	26.25	25.56	25.74	159,161	-0.74(-2.81%)
Sep 08, 2011	26.68	26.94	26.39	26.49	94,386	-0.39(-1.45%)
Sep 07, 2011	26.43	26.89	26.43	26.88	58,049	+0.86(+3.29%)
Sep 06, 2011	25.44	26.05	25.38	26.02	415,727	-0.28(-1.05%)
Sep 02, 2011	26.57	26.63	26.18	26.30	92,958	-0.87(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.