US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 46.75 46.95 46.68 46.95 35,413 +0.15(+0.31%)
Sep 27, 2007 46.66 46.80 46.61 46.80 11,032 +0.17(+0.36%)
Sep 26, 2007 46.39 46.71 46.39 46.64 36,230 +0.45(+0.97%)
Sep 25, 2007 46.17 46.31 46.00 46.19 24,925 -0.28(-0.60%)
Sep 24, 2007 46.63 46.72 46.46 46.47 19,205 -0.12(-0.25%)
Sep 21, 2007 46.88 46.89 46.58 46.58 10,760 +0.10(+0.21%)
Sep 20, 2007 46.61 46.74 46.45 46.49 18,524 -0.26(-0.57%)
Sep 19, 2007 46.70 46.83 46.63 46.75 23,155 +0.30(+0.65%)
Sep 18, 2007 45.86 46.52 45.78 46.45 53,665 +0.80(+1.75%)
Sep 17, 2007 45.65 45.72 45.56 45.65 12,939 -0.13(-0.29%)
Sep 14, 2007 45.45 45.79 45.45 45.78 8,717 +0.15(+0.34%)
Sep 13, 2007 45.67 45.80 45.56 45.63 50,804 +0.13(+0.29%)
Sep 12, 2007 45.25 45.61 45.22 45.50 90,032 +0.20(+0.44%)
Sep 11, 2007 44.91 45.30 44.90 45.30 34,323 +0.49(+1.10%)
Sep 10, 2007 44.86 44.94 44.47 44.81 10,351 +0.10(+0.23%)
Sep 07, 2007 44.90 45.01 44.64 44.70 56,116 -0.59(-1.30%)
Sep 06, 2007 45.16 45.45 44.98 45.29 47,672 +0.21(+0.47%)
Sep 05, 2007 45.12 45.15 44.98 45.08 15,799 -0.43(-0.95%)
Sep 04, 2007 45.17 45.55 45.14 45.51 45,084 +0.21(+0.47%)
Aug 31, 2007 45.01 45.30 44.94 45.30 25,061 +0.54(+1.21%)
Aug 30, 2007 44.65 44.95 44.65 44.76 10,624 -0.20(-0.45%)
Aug 29, 2007 44.63 44.96 44.39 44.96 11,577 +0.60(+1.36%)
Aug 28, 2007 44.98 45.07 44.29 44.35 15,936 -0.80(-1.77%)
Aug 27, 2007 45.37 45.42 45.14 45.15 5,312 -0.25(-0.55%)
Aug 24, 2007 45.02 45.43 44.99 45.40 11,986 +0.35(+0.78%)
Aug 23, 2007 45.45 45.45 44.83 45.05 19,205 -0.04(-0.08%)
Aug 22, 2007 45.01 45.12 44.90 45.09 72,189 +0.32(+0.72%)
Aug 21, 2007 44.78 44.95 44.65 44.76 18,524 -0.06(-0.14%)
Aug 20, 2007 44.85 45.19 44.60 44.83 46,991 +0.02(+0.05%)
Aug 17, 2007 45.30 45.30 44.32 44.81 42,223 +0.79(+1.78%)
Aug 16, 2007 43.75 44.43 42.55 44.02 173,935 +0.05(+0.12%)
Aug 15, 2007 44.66 44.93 43.96 43.97 48,898 -0.69(-1.54%)
Aug 14, 2007 45.28 45.28 44.54 44.66 19,477 -0.47(-1.03%)
Aug 13, 2007 45.42 45.48 45.10 45.12 12,530 -0.24(-0.53%)
Aug 10, 2007 44.93 45.45 44.80 45.37 18,251 +0.15(+0.32%)
Aug 09, 2007 45.80 46.10 45.22 45.22 24,653 -1.04(-2.25%)
Aug 08, 2007 45.98 46.43 45.79 46.26 62,518 +0.36(+0.78%)
Aug 07, 2007 45.34 46.17 45.34 45.90 73,551 +0.35(+0.77%)
Aug 06, 2007 45.04 45.55 44.65 45.55 63,880 +0.79(+1.76%)
Aug 03, 2007 45.01 45.11 44.76 44.76 12,667 -0.35(-0.77%)
Aug 02, 2007 44.99 45.21 44.86 45.11 32,008 +0.30(+0.67%)
Aug 01, 2007 44.68 44.81 44.23 44.81 78,999 +0.44(+0.99%)
Jul 31, 2007 45.12 45.75 44.32 44.37 157,726 -0.45(-1.00%)
Jul 30, 2007 44.32 44.87 44.08 44.81 22,746 +0.32(+0.71%)
Jul 27, 2007 44.81 45.02 44.50 44.50 18,660 -0.54(-1.19%)
Jul 26, 2007 45.40 45.98 44.47 45.03 120,133 -0.77(-1.68%)
Jul 25, 2007 45.96 45.99 45.58 45.81 34,460 +0.06(+0.13%)
Jul 24, 2007 46.16 46.24 45.59 45.75 22,610 -0.52(-1.13%)
Jul 23, 2007 46.30 46.42 46.17 46.27 18,932 +0.25(+0.54%)
Jul 20, 2007 46.47 46.47 46.00 46.02 35,141 -0.57(-1.23%)
Jul 19, 2007 46.47 46.68 46.46 46.59 8,172 +0.19(+0.41%)
Jul 18, 2007 46.43 46.50 46.15 46.40 28,603 -0.18(-0.38%)
Jul 17, 2007 46.86 46.86 46.57 46.58 47,263 -0.22(-0.47%)
Jul 16, 2007 46.79 46.95 46.73 46.80 44,267 -0.04(-0.08%)
Jul 13, 2007 46.47 46.87 46.47 46.84 17,298 +0.13(+0.29%)
Jul 12, 2007 46.13 46.70 46.13 46.70 37,456 +0.74(+1.61%)
Jul 11, 2007 45.84 46.00 45.84 45.96 11,032 +0.18(+0.40%)
Jul 10, 2007 46.25 46.28 45.78 45.78 37,048 -0.56(-1.20%)
Jul 09, 2007 46.43 46.47 46.26 46.33 24,108 +0.06(+0.13%)
Jul 06, 2007 46.08 46.31 46.05 46.28 24,108 +0.11(+0.24%)
Jul 05, 2007 46.12 46.19 46.05 46.17 26,151 +0.01(+0.02%)
Jul 03, 2007 46.14 46.19 46.11 46.16 5,039 +0.06(+0.13%)
Jul 02, 2007 46.06 46.19 46.03 46.10 33,915 +0.35(+0.75%)
Jun 29, 2007 45.89 46.09 45.51 45.75 26,015 -0.09(-0.19%)
Jun 28, 2007 45.83 46.03 45.78 45.84 36,094 -0.24(-0.53%)
Jun 27, 2007 45.52 46.08 45.52 46.08 40,317 +0.46(+1.01%)
Jun 26, 2007 45.75 45.89 45.59 45.62 23,155 -0.02(-0.05%)
Jun 25, 2007 45.92 46.05 45.57 45.64 12,803 -0.18(-0.38%)
Jun 22, 2007 46.02 46.14 45.72 45.82 11,986 -0.37(-0.79%)
Jun 21, 2007 45.96 46.20 45.79 46.19 72,597 +0.28(+0.61%)
Jun 20, 2007 46.25 46.44 45.91 45.91 8,717 -0.34(-0.73%)
Jun 19, 2007 46.33 46.33 46.09 46.25 19,205 -0.17(-0.36%)
Jun 18, 2007 46.49 46.55 46.41 46.41 4,222 -0.13(-0.28%)
Jun 15, 2007 46.67 46.77 46.51 46.55 6,674 +0.15(+0.33%)
Jun 14, 2007 46.33 46.49 46.33 46.39 16,208 +0.09(+0.19%)
Jun 13, 2007 46.02 46.30 46.02 46.30 16,480 +0.51(+1.12%)
Jun 12, 2007 46.03 46.15 45.75 45.79 18,251 -0.38(-0.83%)
Jun 11, 2007 46.08 46.28 46.00 46.17 15,527 +0.04(+0.08%)
Jun 08, 2007 45.67 46.17 45.67 46.14 45,220 +0.43(+0.93%)
Jun 07, 2007 46.27 46.31 45.71 45.71 24,244 -0.74(-1.60%)
Jun 06, 2007 46.58 46.59 46.36 46.45 35,413 -0.28(-0.60%)
Jun 05, 2007 46.80 46.88 46.67 46.73 57,070 -0.24(-0.52%)
Jun 04, 2007 46.91 47.02 46.74 46.97 13,893 -0.01(-0.01%)
Jun 01, 2007 46.99 47.02 46.87 46.98 5,584 +0.10(+0.22%)
May 31, 2007 46.91 47.07 46.85 46.88 11,713 -0.02(-0.05%)
May 30, 2007 46.41 46.90 46.41 46.90 12,667 +0.33(+0.71%)
May 29, 2007 46.44 46.68 46.44 46.57 12,530 +0.22(+0.48%)
May 25, 2007 46.37 46.50 46.34 46.35 7,627 +0.16(+0.35%)
May 24, 2007 46.52 46.74 46.18 46.19 13,756 -0.31(-0.66%)
May 23, 2007 46.67 46.79 46.50 46.50 17,979 -0.10(-0.22%)
May 22, 2007 46.52 46.68 46.39 46.60 19,341 +0.13(+0.28%)
May 21, 2007 46.46 46.62 46.42 46.47 27,513 +0.03(+0.06%)
May 18, 2007 46.21 46.44 46.21 46.44 20,703 +0.27(+0.59%)
May 17, 2007 46.09 46.31 46.03 46.17 18,524 -0.04(-0.10%)
May 16, 2007 45.83 46.22 45.83 46.21 10,079 +0.43(+0.95%)
May 15, 2007 45.79 46.08 45.69 45.78 58,296 +0.07(+0.14%)
May 14, 2007 45.81 45.87 45.67 45.71 8,308 +0.01(+0.03%)
May 11, 2007 45.61 45.74 45.58 45.70 19,477 +0.17(+0.37%)
May 10, 2007 45.83 45.85 45.53 45.53 27,377 -0.59(-1.29%)
May 09, 2007 45.86 46.12 45.86 46.12 9,125 +0.13(+0.29%)
May 08, 2007 46.03 46.03 45.87 45.99 108,964 -0.13(-0.29%)
May 07, 2007 46.31 46.31 46.09 46.12 13,348 -0.04(-0.08%)
May 04, 2007 46.25 46.25 46.05 46.16 22,746 +0.08(+0.18%)
May 03, 2007 46.27 46.27 46.04 46.08 18,387 -0.10(-0.22%)
May 02, 2007 45.97 46.28 45.97 46.18 82,677 +0.26(+0.56%)
May 01, 2007 45.86 46.00 45.72 45.92 617,967 -0.27(-0.59%)
Apr 30, 2007 46.29 46.46 46.19 46.19 18,932 -0.04(-0.08%)
Apr 27, 2007 46.23 46.30 46.17 46.23 11,032 -0.09(-0.19%)
Apr 26, 2007 46.37 46.45 46.28 46.32 13,893 -0.05(-0.10%)
Apr 25, 2007 46.37 46.41 46.15 46.37 126,263 +0.20(+0.43%)
Apr 24, 2007 46.03 46.20 45.79 46.17 22,337 +0.04(+0.09%)
Apr 23, 2007 46.12 46.21 46.08 46.13 12,394 +0.03(+0.06%)
Apr 20, 2007 46.01 46.13 45.95 46.10 24,244 +0.38(+0.84%)
Apr 19, 2007 45.58 45.81 45.58 45.72 23,972 -0.16(-0.35%)
Apr 18, 2007 45.67 45.95 45.67 45.88 12,394 +0.08(+0.18%)
Apr 17, 2007 45.67 45.89 45.67 45.80 13,212 +0.23(+0.50%)
Apr 16, 2007 45.42 45.57 45.42 45.57 13,348 +0.27(+0.60%)
Apr 13, 2007 45.24 45.31 45.12 45.30 7,491 +0.01(+0.03%)
Apr 12, 2007 44.80 45.33 44.80 45.28 14,982 +0.23(+0.52%)
Apr 11, 2007 45.25 45.25 44.90 45.05 23,699 -0.20(-0.45%)
Apr 10, 2007 45.21 45.27 45.16 45.25 21,111 +0.15(+0.32%)
Apr 09, 2007 45.28 45.28 45.11 45.11 17,843 -0.04(-0.08%)
Apr 05, 2007 44.97 45.21 44.97 45.14 8,444 +0.17(+0.38%)
Apr 04, 2007 44.84 45.09 44.84 44.98 17,161 +0.13(+0.29%)
Apr 03, 2007 44.76 44.98 44.76 44.84 91,530 +0.32(+0.73%)
Apr 02, 2007 44.40 44.73 44.39 44.52 603,257 +0.26(+0.60%)
Mar 30, 2007 44.34 44.52 43.96 44.26 155,411 -0.01(-0.03%)
Mar 29, 2007 44.30 44.32 44.01 44.27 10,624 +0.12(+0.28%)
Mar 28, 2007 44.01 44.28 43.89 44.15 36,094 -0.02(-0.05%)
Mar 27, 2007 44.21 44.21 44.07 44.17 12,939 -0.29(-0.64%)
Mar 26, 2007 44.58 44.58 44.18 44.45 49,034 -0.12(-0.28%)
Mar 23, 2007 44.56 44.70 44.48 44.58 28,739 -0.12(-0.28%)
Mar 22, 2007 44.74 44.81 44.70 44.70 24,380 +0.06(+0.13%)
Mar 21, 2007 44.15 44.76 44.12 44.65 39,772 +0.46(+1.05%)
Mar 20, 2007 43.85 44.19 43.85 44.18 23,155 +0.36(+0.82%)
Mar 19, 2007 43.76 43.99 43.75 43.82 6,401 +0.30(+0.69%)
Mar 16, 2007 43.76 43.82 43.49 43.52 57,206 -0.23(-0.54%)
Mar 15, 2007 43.49 43.82 43.49 43.76 47,127 +0.33(+0.76%)
Mar 14, 2007 43.39 43.50 42.87 43.43 75,866 +0.08(+0.19%)
Mar 13, 2007 44.12 43.95 43.32 43.35 20,703 -0.77(-1.75%)
Mar 12, 2007 44.04 44.26 44.00 44.12 45,901 +0.04(+0.08%)
Mar 09, 2007 44.05 44.12 43.88 44.08 23,972 +0.14(+0.31%)
Mar 08, 2007 43.91 44.09 43.84 43.94 41,270 +0.34(+0.78%)
Mar 07, 2007 43.81 43.81 43.55 43.60 35,141 -0.12(-0.27%)
Mar 06, 2007 43.57 43.80 43.33 43.72 54,618 +0.59(+1.38%)
Mar 05, 2007 43.18 43.61 43.13 43.13 62,246 -0.37(-0.86%)
Mar 02, 2007 43.75 43.97 43.50 43.50 37,865 -0.49(-1.12%)
Mar 01, 2007 43.46 44.10 43.33 43.99 57,070 -0.02(-0.05%)
Feb 28, 2007 43.89 44.17 43.69 44.01 45,492 +0.38(+0.87%)
Feb 27, 2007 44.75 44.81 43.51 43.63 77,501 -1.48(-3.29%)
Feb 26, 2007 45.20 45.25 44.98 45.12 17,736 -0.08(-0.18%)
Feb 23, 2007 45.22 45.22 45.04 45.20 14,165 -0.01(-0.02%)
Feb 22, 2007 45.40 45.40 45.09 45.20 14,301 -0.19(-0.42%)
Feb 21, 2007 45.50 45.50 45.34 45.39 13,893 -0.17(-0.38%)
Feb 20, 2007 45.31 45.58 45.27 45.57 19,068 +0.17(+0.37%)
Feb 16, 2007 45.34 45.40 45.23 45.40 20,975 +0.09(+0.19%)
Feb 15, 2007 45.16 45.39 45.16 45.31 56,525 +0.21(+0.47%)
Feb 14, 2007 44.98 45.17 44.95 45.10 171,572 +0.18(+0.41%)
Feb 13, 2007 44.71 44.95 44.71 44.92 32,872 +0.31(+0.69%)
Feb 12, 2007 44.64 44.72 44.58 44.61 36,775 -0.04(-0.08%)
Feb 09, 2007 44.84 44.88 44.57 44.65 64,016 -0.02(-0.05%)
Feb 08, 2007 44.76 44.76 44.62 44.67 35,141 -0.25(-0.56%)
Feb 07, 2007 45.06 45.06 44.81 44.92 18,524 -0.03(-0.07%)
Feb 06, 2007 45.05 45.05 44.84 44.95 13,212 -0.01(-0.02%)
Feb 05, 2007 44.98 45.04 44.90 44.95 19,886 -0.19(-0.42%)
Feb 02, 2007 45.10 45.24 45.06 45.14 46,037 +0.08(+0.18%)
Feb 01, 2007 44.82 45.12 44.82 45.06 141,382 +0.29(+0.66%)
Jan 31, 2007 44.50 44.84 44.38 44.77 46,582 +0.31(+0.69%)
Jan 30, 2007 44.52 44.52 44.39 44.46 20,703 -0.07(-0.16%)
Jan 29, 2007 44.58 44.76 44.50 44.54 58,704 +0.10(+0.21%)
Jan 26, 2007 44.58 44.58 44.26 44.44 22,065 -0.03(-0.07%)
Jan 25, 2007 44.76 44.80 44.39 44.47 18,251 -0.35(-0.77%)
Jan 24, 2007 44.75 44.81 44.61 44.81 66,060 +0.17(+0.38%)
Jan 23, 2007 44.51 44.83 44.51 44.65 18,660 +0.11(+0.25%)
Jan 22, 2007 44.54 44.62 44.43 44.54 37,456 -0.07(-0.16%)
Jan 19, 2007 44.48 44.66 44.42 44.61 62,110 +0.11(+0.25%)
Jan 18, 2007 44.62 44.63 44.40 44.50 21,248 -0.07(-0.16%)
Jan 17, 2007 44.60 44.71 44.48 44.57 54,891 +0.02(+0.05%)
Jan 16, 2007 44.45 44.55 44.40 44.55 84,311 +0.14(+0.31%)
Jan 12, 2007 44.49 44.54 44.39 44.41 29,284 -0.14(-0.31%)
Jan 11, 2007 44.21 44.62 44.21 44.55 35,822 +0.36(+0.82%)
Jan 10, 2007 43.88 44.23 43.83 44.19 42,632 +0.31(+0.70%)
Jan 09, 2007 43.80 43.94 43.74 43.88 94,527 +0.01(+0.03%)
Jan 08, 2007 43.81 43.87 43.50 43.87 37,048 +0.15(+0.35%)
Jan 05, 2007 43.76 43.83 43.60 43.71 32,961 -0.27(-0.62%)
Jan 04, 2007 43.82 44.06 43.68 43.98 14,165 +0.11(+0.25%)
Jan 03, 2007 44.01 44.20 43.70 43.87 109,237 +0.06(+0.13%)
Dec 29, 2006 43.94 44.04 43.82 43.82 8,989 -0.23(-0.53%)
Dec 28, 2006 44.05 44.13 43.94 44.05 14,301 +0.04(+0.10%)
Dec 27, 2006 43.98 44.03 43.85 44.01 21,520 +0.22(+0.50%)
Dec 26, 2006 43.64 43.79 43.61 43.79 6,537 +0.18(+0.42%)
Dec 22, 2006 43.64 43.68 43.49 43.60 20,703 -0.13(-0.30%)
Dec 21, 2006 43.76 43.90 43.71 43.74 24,517 -0.01(-0.02%)
Dec 20, 2006 43.76 43.82 43.69 43.74 34,868 -0.20(-0.45%)
Dec 19, 2006 43.82 43.98 43.62 43.94 11,986 +0.07(+0.17%)
Dec 18, 2006 44.04 44.04 43.85 43.87 19,477 -0.13(-0.30%)
Dec 15, 2006 43.92 44.10 43.92 44.00 15,391 +0.12(+0.27%)
Dec 14, 2006 43.72 44.07 43.72 43.88 8,989 +0.08(+0.19%)
Dec 13, 2006 44.05 44.05 43.68 43.80 31,055 -0.07(-0.15%)
Dec 12, 2006 43.76 43.95 43.72 43.87 21,792 -0.01(-0.03%)
Dec 11, 2006 43.98 44.01 43.83 43.88 12,803 -0.03(-0.07%)
Dec 08, 2006 43.87 44.09 43.87 43.91 18,932 -0.07(-0.17%)
Dec 07, 2006 44.01 44.18 43.90 43.98 17,161 -0.08(-0.18%)
Dec 06, 2006 44.08 44.10 43.97 44.07 13,484 +0.07(+0.15%)
Dec 05, 2006 43.76 44.07 43.76 44.00 14,437 +0.21(+0.49%)
Dec 04, 2006 43.39 43.87 43.39 43.79 230,869 +0.48(+1.10%)
Dec 01, 2006 43.21 43.50 43.01 43.31 254,160 -0.21(-0.47%)
Nov 30, 2006 43.40 43.60 43.23 43.51 14,846 +0.09(+0.20%)
Nov 29, 2006 43.24 43.43 43.10 43.43 289,846 +0.32(+0.73%)
Nov 28, 2006 43.02 43.11 42.79 43.11 23,836 +0.16(+0.38%)
Nov 27, 2006 43.32 43.35 42.95 42.95 19,068 -0.65(-1.48%)
Nov 24, 2006 43.57 43.67 43.47 43.60 3,677 -0.10(-0.22%)
Nov 22, 2006 43.59 43.71 43.45 43.69 7,491 +0.14(+0.32%)
Nov 21, 2006 43.52 43.68 43.51 43.55 20,839 -0.07(-0.17%)
Nov 20, 2006 43.65 43.78 43.58 43.62 160,587 -0.06(-0.13%)
Nov 17, 2006 43.49 43.73 43.49 43.68 235,773 +0.10(+0.24%)
Nov 16, 2006 43.48 43.70 43.38 43.58 19,341 +0.25(+0.58%)
Nov 15, 2006 43.23 43.47 43.23 43.33 42,496 +0.18(+0.41%)
Nov 14, 2006 42.84 43.18 42.74 43.16 294,477 +0.36(+0.84%)
Nov 13, 2006 42.88 43.01 42.79 42.80 38,410 -0.15(-0.36%)
Nov 10, 2006 42.86 42.95 42.79 42.95 22,201 +0.17(+0.39%)
Nov 09, 2006 42.91 42.99 42.77 42.78 32,961 -0.26(-0.61%)
Nov 08, 2006 42.88 43.09 42.88 43.05 203,900 +0.21(+0.50%)
Nov 07, 2006 42.84 42.95 42.77 42.83 14,574 -0.01(-0.02%)
Nov 06, 2006 42.57 42.85 42.57 42.84 184,695 +0.27(+0.64%)
Nov 03, 2006 42.84 42.84 42.48 42.57 98,749 -0.09(-0.21%)
Nov 02, 2006 42.66 42.67 42.47 42.66 87,444 -0.03(-0.07%)
Nov 01, 2006 42.80 42.90 42.60 42.69 51,077 -0.15(-0.36%)
Oct 31, 2006 42.99 42.99 42.70 42.84 108,964 -0.07(-0.17%)
Oct 30, 2006 42.80 42.95 42.80 42.91 561,850 +0.03(+0.07%)
Oct 27, 2006 43.02 43.07 42.81 42.88 46,310 -0.24(-0.56%)
Oct 26, 2006 43.07 43.13 42.91 43.13 580,919 +0.26(+0.62%)
Oct 25, 2006 42.62 42.97 42.55 42.86 37,592 +0.26(+0.62%)
Oct 24, 2006 42.34 42.62 42.32 42.60 48,353 +0.01(+0.03%)
Oct 23, 2006 42.22 42.60 42.19 42.58 45,629 +0.32(+0.76%)
Oct 20, 2006 42.25 42.30 42.02 42.26 15,255 +0.09(+0.21%)
Oct 19, 2006 42.11 42.22 41.98 42.17 11,168 +0.12(+0.28%)
Oct 18, 2006 41.98 42.16 41.90 42.05 19,749 +0.15(+0.37%)
Oct 17, 2006 41.86 41.94 41.70 41.90 78,591 -0.18(-0.42%)
Oct 16, 2006 41.86 42.08 41.76 42.08 281,946 +0.15(+0.35%)
Oct 13, 2006 41.86 41.96 41.77 41.93 349,232 -0.07(-0.16%)
Oct 12, 2006 41.82 42.06 41.82 42.00 66,468 +0.15(+0.35%)
Oct 11, 2006 41.77 41.98 41.70 41.85 36,639 -0.06(-0.14%)
Oct 10, 2006 42.03 42.03 41.75 41.91 38,682 -0.12(-0.30%)
Oct 09, 2006 41.81 42.03 41.71 42.03 65,106 +0.18(+0.44%)
Oct 06, 2006 41.92 42.01 41.77 41.85 41,406 -0.21(-0.51%)
Oct 05, 2006 41.92 42.11 41.87 42.06 320,357 +0.14(+0.33%)
Oct 04, 2006 41.28 41.92 41.28 41.92 71,372 +0.58(+1.40%)
Oct 03, 2006 41.54 41.58 41.34 41.34 327,848 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.