US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 71.16 71.31 70.94 71.13 58,371 -0.49(-0.68%)
Sep 27, 2013 71.60 71.74 71.59 71.61 24,200 -0.29(-0.40%)
Sep 26, 2013 71.83 72.02 71.62 71.90 14,015 +0.25(+0.36%)
Sep 25, 2013 72.20 72.20 71.59 71.64 29,895 -0.51(-0.71%)
Sep 24, 2013 72.23 72.49 72.02 72.15 150,544 +0.01(+0.01%)
Sep 23, 2013 72.49 72.49 71.81 72.15 58,514 -0.55(-0.76%)
Sep 20, 2013 73.03 73.05 72.63 72.70 9,687 -0.47(-0.64%)
Sep 19, 2013 73.55 73.55 73.09 73.17 10,486 -0.15(-0.21%)
Sep 18, 2013 72.42 73.40 72.02 73.33 28,164 +0.88(+1.21%)
Sep 17, 2013 72.08 72.47 72.08 72.45 3,537 +0.30(+0.42%)
Sep 16, 2013 71.64 72.43 72.08 72.15 10,289 +0.51(+0.71%)
Sep 13, 2013 71.33 71.65 71.25 71.64 24,285 +0.49(+0.69%)
Sep 12, 2013 71.36 71.39 71.09 71.15 14,396 -0.17(-0.23%)
Sep 11, 2013 70.85 71.32 70.82 71.32 8,584 +0.41(+0.58%)
Sep 10, 2013 71.05 71.11 70.79 70.90 14,485 +0.10(+0.15%)
Sep 09, 2013 70.23 70.80 70.23 70.80 22,341 +0.64(+0.92%)
Sep 06, 2013 70.32 70.49 69.64 70.16 7,256 +0.08(+0.11%)
Sep 05, 2013 70.09 70.21 70.05 70.08 14,667 -0.00(-0.00%)
Sep 04, 2013 69.51 70.25 69.51 70.08 9,825 +0.72(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.