US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	113.30	114.26	113.30	113.90	32,478	+1.00(+0.89%)
Sep 29, 2016	113.87	113.92	112.84	112.90	36,257	-0.97(-0.85%)
Sep 28, 2016	113.80	113.91	113.31	113.87	25,073	+0.26(+0.23%)
Sep 27, 2016	113.11	113.75	113.06	113.61	89,645	+0.53(+0.47%)
Sep 26, 2016	113.51	113.51	113.02	113.08	57,782	-1.68(-1.46%)
Sep 23, 2016	115.18	115.30	114.76	114.76	22,902	-0.59(-0.51%)
Sep 22, 2016	114.83	115.44	114.83	115.35	8,955	+0.93(+0.81%)
Sep 21, 2016	113.75	114.51	113.25	114.42	18,071	+0.80(+0.70%)
Sep 20, 2016	113.93	114.31	113.48	113.62	22,183	+0.00(+0.00%)
Sep 19, 2016	113.70	114.21	113.49	113.62	21,377	+0.26(+0.23%)
Sep 16, 2016	113.58	113.58	112.94	113.36	30,756	-0.46(-0.40%)
Sep 15, 2016	112.77	113.92	112.67	113.82	62,869	+0.98(+0.87%)
Sep 14, 2016	113.19	113.64	112.65	112.84	103,241	-0.34(-0.30%)
Sep 13, 2016	113.47	114.33	112.88	113.18	158,737	-1.61(-1.40%)
Sep 12, 2016	112.28	114.79	112.28	114.79	68,453	+2.22(+1.97%)
Sep 09, 2016	115.31	115.31	112.57	112.57	274,528	-3.44(-2.97%)
Sep 08, 2016	116.53	116.60	115.84	116.01	59,836	-0.82(-0.70%)
Sep 07, 2016	117.18	117.31	116.52	116.83	54,922	-0.57(-0.49%)
Sep 06, 2016	117.23	117.41	116.76	117.40	33,343	+0.24(+0.20%)
Sep 02, 2016	116.75	117.16	117.16	117.16	15,800	+0.62(+0.53%)
Sep 01, 2016	116.30	116.54	115.83	116.54	35,139	+0.01(+0.01%)
Aug 31, 2016	116.45	116.57	116.05	116.53	28,818	-0.01(-0.01%)
Aug 30, 2016	117.05	117.20	116.29	116.54	1,322,698	-0.60(-0.51%)
Aug 29, 2016	116.55	117.18	116.55	117.14	39,963	+0.63(+0.54%)
Aug 26, 2016	117.01	117.69	116.19	116.51	22,289	-0.46(-0.39%)
Aug 25, 2016	116.97	117.39	116.80	116.97	18,366	-0.15(-0.13%)
Aug 24, 2016	117.50	117.50	116.95	117.12	86,922	-0.38(-0.32%)
Aug 23, 2016	117.40	117.58	117.25	117.50	77,231	+0.42(+0.36%)
Aug 22, 2016	117.05	117.25	116.84	117.08	77,398	-0.06(-0.05%)
Aug 19, 2016	116.79	117.22	116.77	117.14	35,125	+0.12(+0.10%)
Aug 18, 2016	116.71	117.12	116.71	117.02	18,076	+0.26(+0.22%)
Aug 17, 2016	116.43	116.76	116.06	116.76	24,886	+0.37(+0.32%)
Aug 16, 2016	116.81	116.86	116.39	116.39	54,585	-0.76(-0.65%)
Aug 15, 2016	117.19	117.37	117.08	117.15	65,455	+0.14(+0.12%)
Aug 12, 2016	116.96	117.23	116.78	117.01	100,695	+0.06(+0.05%)
Aug 11, 2016	116.89	117.29	116.88	116.95	14,053	+0.41(+0.35%)
Aug 10, 2016	116.54	116.90	116.36	116.54	107,944	+0.15(+0.13%)
Aug 09, 2016	116.19	116.82	116.16	116.39	18,941	+0.17(+0.15%)
Aug 08, 2016	116.47	116.47	116.09	116.22	25,977	-0.15(-0.13%)
Aug 05, 2016	116.33	117.06	116.18	116.37	83,374	+0.61(+0.53%)
Aug 04, 2016	115.62	116.10	115.56	115.76	82,738	+0.35(+0.30%)
Aug 03, 2016	115.65	115.65	115.11	115.41	24,243	-0.42(-0.36%)
Aug 02, 2016	116.70	116.72	115.49	115.83	49,255	-0.95(-0.81%)
Aug 01, 2016	116.88	117.12	116.52	116.78	55,881	-0.15(-0.13%)
Jul 29, 2016	116.13	116.97	116.13	116.93	19,943	+0.81(+0.70%)
Jul 28, 2016	115.63	116.29	115.21	116.12	20,334	+0.24(+0.21%)
Jul 27, 2016	117.25	117.25	115.52	115.88	32,629	-1.42(-1.21%)
Jul 26, 2016	117.87	118.23	117.17	117.30	78,552	-0.64(-0.54%)
Jul 25, 2016	117.71	117.95	117.42	117.94	102,318	+0.13(+0.11%)
Jul 22, 2016	117.33	117.88	117.33	117.81	21,323	+0.48(+0.41%)
Jul 21, 2016	117.53	117.53	116.88	117.33	1,037,862	-0.22(-0.19%)
Jul 20, 2016	117.67	117.76	117.44	117.55	25,229	-0.02(-0.02%)
Jul 19, 2016	117.27	117.57	117.06	117.57	16,693	-0.25(-0.21%)
Jul 18, 2016	117.93	117.97	117.62	117.82	25,405	-0.10(-0.08%)
Jul 15, 2016	118.01	118.25	117.70	117.92	80,011	+0.06(+0.05%)
Jul 14, 2016	117.85	118.43	117.74	117.86	78,909	+0.06(+0.05%)
Jul 13, 2016	117.77	117.84	117.42	117.80	50,624	+0.19(+0.16%)
Jul 12, 2016	117.53	117.96	117.48	117.61	73,667	+0.08(+0.07%)
Jul 11, 2016	117.33	117.81	117.04	117.53	30,157	+0.25(+0.21%)
Jul 08, 2016	116.09	117.30	115.68	117.28	29,482	+1.60(+1.38%)
Jul 07, 2016	115.77	116.16	115.32	115.68	10,227	+0.19(+0.16%)
Jul 06, 2016	114.97	115.55	114.44	115.49	41,998	+0.25(+0.22%)
Jul 05, 2016	115.10	115.62	114.96	115.24	91,329	-0.20(-0.17%)
Jul 01, 2016	115.40	115.44	115.44	115.44	57,000	+0.09(+0.08%)
Jun 30, 2016	112.94	115.35	112.94	115.35	72,960	+2.55(+2.26%)
Jun 29, 2016	111.66	112.85	111.66	112.80	26,424	+1.54(+1.38%)
Jun 28, 2016	110.67	111.26	110.08	111.26	28,504	+1.43(+1.30%)
Jun 27, 2016	110.68	110.68	109.22	109.83	34,444	-1.06(-0.96%)
Jun 24, 2016	111.92	112.88	110.76	110.89	44,155	-3.73(-3.25%)
Jun 23, 2016	114.44	114.62	114.20	114.62	26,684	+0.91(+0.80%)
Jun 22, 2016	113.97	114.40	113.67	113.71	24,941	-0.38(-0.33%)
Jun 21, 2016	114.16	114.34	114.03	114.09	25,959	-0.46(-0.40%)
Jun 20, 2016	114.39	115.24	114.39	114.55	22,293	+0.89(+0.78%)
Jun 17, 2016	113.81	113.84	113.13	113.66	21,485	-0.15(-0.13%)
Jun 16, 2016	113.01	113.87	112.60	113.81	868,528	+0.52(+0.46%)
Jun 15, 2016	113.35	113.98	113.22	113.29	36,815	+0.10(+0.09%)
Jun 14, 2016	112.99	113.33	112.38	113.19	51,289	+0.02(+0.02%)
Jun 13, 2016	114.00	114.33	113.16	113.17	46,112	-1.12(-0.98%)
Jun 10, 2016	114.19	114.54	113.90	114.29	27,165	-0.61(-0.53%)
Jun 09, 2016	114.11	115.00	114.11	114.90	26,098	+0.36(+0.31%)
Jun 08, 2016	113.98	114.59	113.91	114.54	31,026	+0.59(+0.52%)
Jun 07, 2016	113.64	114.27	113.64	113.95	44,368	+0.29(+0.26%)
Jun 06, 2016	113.55	113.82	113.17	113.66	26,915	+0.18(+0.16%)
Jun 03, 2016	113.22	113.56	113.10	113.48	33,866	+0.32(+0.28%)
Jun 02, 2016	112.66	113.16	112.65	113.16	39,054	+0.27(+0.24%)
Jun 01, 2016	112.15	112.89	112.00	112.89	201,909	+0.37(+0.33%)
May 31, 2016	113.11	113.24	112.03	112.52	34,460	-0.37(-0.33%)
May 27, 2016	112.67	112.89	112.89	112.89	24,400	+0.32(+0.28%)
May 26, 2016	112.45	112.66	112.41	112.57	21,606	+0.12(+0.11%)
May 25, 2016	112.28	112.73	112.22	112.45	38,789	+0.21(+0.19%)
May 24, 2016	111.06	112.38	111.06	112.24	56,979	+1.48(+1.34%)
May 23, 2016	110.89	111.05	110.74	110.76	33,814	+0.00(+0.00%)
May 20, 2016	111.15	111.30	110.64	110.76	33,568	-0.14(-0.13%)
May 19, 2016	110.24	110.96	109.95	110.90	37,979	+0.20(+0.18%)
May 18, 2016	111.23	111.53	110.03	110.70	86,613	-0.83(-0.74%)
May 17, 2016	113.04	113.04	111.22	111.53	152,220	-1.75(-1.54%)
May 16, 2016	112.81	113.51	112.65	113.28	30,817	+0.57(+0.51%)
May 13, 2016	113.74	113.94	112.51	112.71	101,897	-1.18(-1.04%)
May 12, 2016	113.79	114.20	113.35	113.89	39,487	+0.53(+0.47%)
May 11, 2016	114.02	114.27	113.31	113.36	51,812	-1.04(-0.91%)
May 10, 2016	113.21	114.40	113.21	114.40	73,848	+1.41(+1.25%)
May 09, 2016	112.98	113.44	112.82	112.99	33,536	+0.23(+0.20%)
May 06, 2016	111.71	112.82	111.71	112.76	56,341	+0.84(+0.75%)
May 05, 2016	112.35	112.59	111.71	111.92	32,256	-0.22(-0.20%)
May 04, 2016	111.74	112.39	111.54	112.14	259,960	-0.14(-0.12%)
May 03, 2016	112.35	112.72	111.94	112.28	190,829	-0.66(-0.58%)
May 02, 2016	112.14	113.12	112.14	112.94	616,875	+0.97(+0.87%)
Apr 29, 2016	111.93	112.17	111.22	111.97	44,119	+0.05(+0.04%)
Apr 28, 2016	111.72	112.79	111.72	111.92	76,241	-0.21(-0.19%)
Apr 27, 2016	112.00	112.37	111.32	112.13	34,355	+0.31(+0.28%)
Apr 26, 2016	111.87	112.25	111.55	111.82	24,282	+0.07(+0.06%)
Apr 25, 2016	111.20	111.86	111.10	111.75	125,892	+0.26(+0.23%)
Apr 22, 2016	110.86	111.49	110.55	111.49	28,587	+0.49(+0.44%)
Apr 21, 2016	112.48	112.48	111.00	111.00	43,744	-1.27(-1.13%)
Apr 20, 2016	113.03	113.03	112.25	112.27	36,216	-1.16(-1.02%)
Apr 19, 2016	113.31	113.43	113.13	113.43	38,224	+0.20(+0.18%)
Apr 18, 2016	112.59	113.34	112.53	113.23	29,598	+0.60(+0.53%)
Apr 15, 2016	112.26	112.64	112.15	112.63	22,406	+0.52(+0.46%)
Apr 14, 2016	112.63	112.80	112.11	112.11	29,064	-0.47(-0.42%)
Apr 13, 2016	112.80	113.08	112.10	112.58	73,542	+0.04(+0.04%)
Apr 12, 2016	111.94	112.67	111.83	112.54	32,985	+0.72(+0.64%)
Apr 11, 2016	112.74	113.06	111.82	111.82	45,022	-0.68(-0.60%)
Apr 08, 2016	112.44	112.79	112.26	112.50	33,861	+0.35(+0.31%)
Apr 07, 2016	112.72	112.81	111.62	112.15	49,383	-0.88(-0.78%)
Apr 06, 2016	112.19	113.07	111.95	113.03	188,136	+0.86(+0.77%)
Apr 05, 2016	112.22	112.45	111.89	112.17	206,119	-0.60(-0.53%)
Apr 04, 2016	113.46	113.46	112.43	112.77	88,911	-0.75(-0.66%)
Apr 01, 2016	111.99	113.52	111.96	113.52	810,341	+0.98(+0.87%)
Mar 31, 2016	112.66	112.88	112.44	112.54	49,857	-0.14(-0.12%)
Mar 30, 2016	112.69	112.92	112.58	112.68	92,717	+0.42(+0.37%)
Mar 29, 2016	111.22	112.26	111.20	112.26	25,993	+1.16(+1.04%)
Mar 28, 2016	110.99	111.45	110.92	111.10	24,492	+0.42(+0.38%)
Mar 24, 2016	110.37	110.68	110.68	110.68	28,900	-0.14(-0.13%)
Mar 23, 2016	110.88	111.42	110.80	110.82	24,440	-1.07(-0.96%)
Mar 22, 2016	112.49	112.49	111.79	111.89	28,430	-0.82(-0.73%)
Mar 21, 2016	112.40	113.02	112.40	112.71	43,714	+0.17(+0.15%)
Mar 18, 2016	112.91	112.91	112.41	112.54	101,585	-0.14(-0.12%)
Mar 17, 2016	111.36	112.79	111.36	112.68	132,739	+1.14(+1.02%)
Mar 16, 2016	110.51	111.58	110.41	111.54	40,114	+0.54(+0.49%)
Mar 15, 2016	110.39	111.00	110.36	111.00	34,545	+0.03(+0.03%)
Mar 14, 2016	110.72	111.03	110.62	110.97	29,060	+0.00(+0.00%)
Mar 11, 2016	110.66	111.02	110.49	110.97	88,081	+0.87(+0.79%)
Mar 10, 2016	110.33	110.55	109.08	110.10	49,129	+0.18(+0.16%)
Mar 09, 2016	109.79	110.00	109.47	109.92	32,193	+0.63(+0.58%)
Mar 08, 2016	109.29	109.90	109.08	109.29	24,413	-0.38(-0.35%)
Mar 07, 2016	110.04	110.16	109.47	109.67	107,903	-0.74(-0.67%)
Mar 04, 2016	109.65	110.63	109.62	110.41	34,228	+0.57(+0.52%)
Mar 03, 2016	108.84	109.85	108.65	109.84	26,087	+0.96(+0.88%)
Mar 02, 2016	108.22	108.88	107.85	108.88	23,206	+0.37(+0.34%)
Mar 01, 2016	107.77	108.59	107.72	108.51	770,778	+1.52(+1.42%)
Feb 29, 2016	107.44	108.03	106.93	106.99	40,373	-0.46(-0.43%)
Feb 26, 2016	108.66	108.66	107.25	107.45	43,896	-0.89(-0.82%)
Feb 25, 2016	106.91	108.34	106.91	108.34	36,733	+1.61(+1.51%)
Feb 24, 2016	105.69	106.79	105.10	106.73	26,952	+0.25(+0.23%)
Feb 23, 2016	106.52	106.88	106.38	106.48	36,327	-0.35(-0.33%)
Feb 22, 2016	106.33	106.94	106.32	106.83	25,671	+1.11(+1.05%)
Feb 19, 2016	105.33	105.72	104.81	105.72	70,407	-0.04(-0.04%)
Feb 18, 2016	105.97	106.01	105.37	105.76	64,052	-0.17(-0.16%)
Feb 17, 2016	104.99	106.15	104.95	105.93	32,624	+1.42(+1.36%)
Feb 16, 2016	104.08	104.52	103.53	104.51	34,590	+1.45(+1.41%)
Feb 12, 2016	102.23	103.06	103.06	103.06	31,500	+1.55(+1.53%)
Feb 11, 2016	101.56	101.99	100.89	101.51	97,862	-1.29(-1.25%)
Feb 10, 2016	103.32	103.81	102.70	102.80	31,192	+0.03(+0.03%)
Feb 09, 2016	101.47	103.33	101.43	102.77	36,547	+0.51(+0.50%)
Feb 08, 2016	102.12	102.55	101.25	102.26	36,061	-0.71(-0.69%)
Feb 05, 2016	103.88	104.03	102.68	102.97	70,859	-0.95(-0.91%)
Feb 04, 2016	104.35	104.50	103.52	103.92	32,268	-0.92(-0.88%)
Feb 03, 2016	105.21	105.35	103.63	104.84	68,434	-0.13(-0.12%)
Feb 02, 2016	105.75	105.75	104.68	104.97	153,437	-1.41(-1.33%)
Feb 01, 2016	105.66	106.74	105.58	106.38	58,861	+0.08(+0.08%)
Jan 29, 2016	104.32	106.30	104.32	106.30	115,216	+2.07(+1.99%)
Jan 28, 2016	103.77	104.44	103.29	104.23	32,316	+1.14(+1.11%)
Jan 27, 2016	103.42	104.47	102.47	103.09	49,960	-0.44(-0.43%)
Jan 26, 2016	102.58	103.84	102.58	103.53	55,599	+1.38(+1.35%)
Jan 25, 2016	102.63	103.01	102.05	102.15	1,136,101	-0.93(-0.90%)
Jan 22, 2016	102.64	103.13	102.30	103.08	19,552	+1.59(+1.57%)
Jan 21, 2016	101.04	102.04	100.48	101.49	42,466	+0.71(+0.70%)
Jan 20, 2016	100.49	101.37	98.54	100.78	276,328	-1.08(-1.06%)
Jan 19, 2016	101.93	102.15	100.99	101.86	147,392	+0.96(+0.95%)
Jan 15, 2016	100.30	100.90	100.90	100.90	53,000	-1.57(-1.53%)
Jan 14, 2016	102.61	103.21	101.62	102.47	33,793	+0.03(+0.03%)
Jan 13, 2016	104.74	104.81	102.29	102.44	23,854	-1.97(-1.89%)
Jan 12, 2016	104.68	104.98	103.54	104.41	64,013	+0.66(+0.64%)
Jan 11, 2016	103.48	104.06	102.66	103.75	133,976	+0.70(+0.68%)
Jan 08, 2016	104.79	104.79	102.84	103.05	41,667	-0.95(-0.91%)
Jan 07, 2016	104.62	105.47	103.86	104.00	96,820	-2.11(-1.99%)
Jan 06, 2016	105.69	106.47	105.68	106.11	18,180	-1.00(-0.93%)
Jan 05, 2016	107.00	107.39	106.45	107.11	43,796	+0.38(+0.36%)
Jan 04, 2016	106.83	106.83	105.80	106.73	98,223	-1.70(-1.57%)
Dec 31, 2015	109.11	108.43	108.43	108.43	41,500	-0.99(-0.90%)
Dec 30, 2015	109.87	109.93	109.36	109.42	20,947	-0.58(-0.53%)
Dec 29, 2015	109.55	110.05	109.55	110.00	27,837	+0.93(+0.85%)
Dec 28, 2015	108.73	109.07	108.46	109.07	12,841	-0.13(-0.12%)
Dec 24, 2015	109.31	109.20	109.20	109.20	17,300	-1.04(-0.94%)
Dec 23, 2015	109.73	110.25	109.73	110.24	16,769	+1.04(+0.95%)
Dec 22, 2015	108.33	109.29	108.12	109.20	26,330	+1.18(+1.09%)
Dec 21, 2015	107.75	108.03	107.24	108.02	19,990	+0.86(+0.81%)
Dec 18, 2015	108.78	108.78	107.16	107.16	36,086	-1.84(-1.69%)
Dec 17, 2015	110.64	110.64	109.00	109.00	29,644	-1.50(-1.36%)
Dec 16, 2015	109.02	110.67	109.02	110.50	48,554	+2.07(+1.91%)
Dec 15, 2015	107.96	108.73	107.96	108.43	63,521	+1.17(+1.09%)
Dec 14, 2015	106.68	107.46	106.09	107.26	66,610	+0.67(+0.63%)
Dec 11, 2015	107.29	107.40	106.51	106.59	37,476	-1.64(-1.52%)
Dec 10, 2015	108.24	108.86	107.97	108.23	22,810	+0.08(+0.07%)
Dec 09, 2015	108.92	109.92	107.85	108.15	24,601	-1.16(-1.06%)
Dec 08, 2015	108.96	109.47	108.81	109.31	16,421	-0.43(-0.39%)
Dec 07, 2015	109.91	110.05	109.29	109.74	37,380	-0.02(-0.02%)
Dec 04, 2015	107.66	109.78	107.66	109.76	22,569	+2.23(+2.08%)
Dec 03, 2015	108.88	108.91	107.17	107.53	243,881	-1.17(-1.08%)
Dec 02, 2015	109.41	109.50	108.61	108.70	32,812	-0.81(-0.74%)
Dec 01, 2015	108.92	109.58	108.92	109.51	124,991	+0.83(+0.76%)
Nov 30, 2015	109.74	109.74	108.60	108.68	124,576	-0.99(-0.90%)
Nov 27, 2015	109.64	109.83	109.32	109.67	7,429	+0.12(+0.11%)
Nov 25, 2015	109.10	109.55	109.55	109.55	43,500	+0.43(+0.39%)
Nov 24, 2015	108.24	109.43	108.24	109.12	23,666	+0.24(+0.22%)
Nov 23, 2015	108.24	109.06	108.24	108.88	24,146	+0.83(+0.77%)
Nov 20, 2015	108.66	109.37	108.05	108.05	13,885	+0.00(+0.00%)
Nov 19, 2015	107.45	108.46	107.45	108.05	15,170	+0.61(+0.57%)
Nov 18, 2015	105.98	107.51	105.94	107.44	17,277	+1.82(+1.72%)
Nov 17, 2015	106.23	106.59	105.48	105.62	22,943	-0.56(-0.53%)
Nov 16, 2015	104.59	106.22	104.59	106.18	33,494	+1.44(+1.38%)
Nov 13, 2015	105.84	105.97	104.69	104.74	29,895	-1.39(-1.31%)
Nov 12, 2015	107.17	107.17	106.12	106.12	31,357	-1.60(-1.49%)
Nov 11, 2015	107.97	108.14	107.71	107.72	29,042	-0.09(-0.08%)
Nov 10, 2015	107.29	107.81	107.26	107.81	31,562	+0.36(+0.34%)
Nov 09, 2015	108.02	108.02	106.93	107.45	1,952,652	-0.84(-0.78%)
Nov 06, 2015	109.53	109.53	107.64	108.29	309,725	-1.26(-1.15%)
Nov 05, 2015	109.44	109.61	108.88	109.55	109,259	+0.30(+0.27%)
Nov 04, 2015	109.82	109.82	109.07	109.25	146,722	-0.35(-0.32%)
Nov 03, 2015	109.67	109.91	108.96	109.60	87,330	-0.42(-0.38%)
Nov 02, 2015	109.61	110.03	109.40	110.02	187,699	+0.50(+0.46%)
Oct 30, 2015	109.96	110.23	109.51	109.51	37,352	-0.57(-0.52%)
Oct 29, 2015	110.16	110.28	109.33	110.09	59,297	-0.35(-0.32%)
Oct 28, 2015	109.91	110.44	109.09	110.44	131,359	+0.69(+0.63%)
Oct 27, 2015	110.01	110.01	109.46	109.75	191,058	-0.72(-0.65%)
Oct 26, 2015	110.27	110.63	110.27	110.47	144,751	+0.02(+0.02%)
Oct 23, 2015	111.35	111.35	109.97	110.45	378,249	-0.34(-0.31%)
Oct 22, 2015	108.96	110.92	108.96	110.79	49,481	+2.06(+1.89%)
Oct 21, 2015	108.87	109.55	108.65	108.73	36,455	-0.05(-0.04%)
Oct 20, 2015	108.69	109.07	108.54	108.78	30,037	-0.19(-0.18%)
Oct 19, 2015	108.38	108.97	108.38	108.97	73,254	+0.37(+0.34%)
Oct 16, 2015	107.74	108.60	107.74	108.60	36,613	+1.00(+0.93%)
Oct 15, 2015	107.14	107.60	106.75	107.60	26,909	+1.02(+0.96%)
Oct 14, 2015	106.97	107.28	106.51	106.58	28,725	-0.44(-0.41%)
Oct 13, 2015	107.29	107.66	106.92	107.02	37,773	-0.68(-0.63%)
Oct 12, 2015	107.53	107.98	107.47	107.70	31,001	+0.11(+0.10%)
Oct 09, 2015	107.45	107.75	107.32	107.59	202,322	+0.19(+0.18%)
Oct 08, 2015	105.88	107.48	105.88	107.40	71,427	+1.37(+1.29%)
Oct 07, 2015	105.60	106.14	105.30	106.03	34,077	+0.86(+0.82%)
Oct 06, 2015	105.65	105.76	105.16	105.17	107,853	-0.49(-0.46%)
Oct 05, 2015	104.38	105.74	104.38	105.66	1,919,643	+1.80(+1.73%)
Oct 02, 2015	101.70	103.87	101.41	103.86	40,018	+1.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.