Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.07	93.55	92.07	92.78	193,563	+0.93(+1.01%)
Sep 29, 2020	92.57	93.01	91.75	91.85	69,512	-0.76(-0.82%)
Sep 28, 2020	92.18	93.42	92.18	92.61	38,773	+1.79(+1.97%)
Sep 25, 2020	89.60	91.21	89.45	90.82	53,111	+0.16(+0.18%)
Sep 24, 2020	90.08	91.45	89.16	90.67	77,884	+0.60(+0.67%)
Sep 23, 2020	92.38	92.59	89.96	90.06	114,368	-2.68(-2.89%)
Sep 22, 2020	92.98	93.03	92.03	92.74	35,421	+0.04(+0.04%)
Sep 21, 2020	94.34	94.34	91.81	92.71	68,306	-3.76(-3.90%)
Sep 18, 2020	98.43	98.43	96.25	96.47	58,567	-1.54(-1.58%)
Sep 17, 2020	95.94	98.18	95.74	98.01	52,038	+0.82(+0.85%)
Sep 16, 2020	97.48	98.14	97.19	97.19	39,450	-0.13(-0.13%)
Sep 15, 2020	97.80	97.98	97.32	97.32	59,571	+0.35(+0.36%)
Sep 14, 2020	96.39	97.31	96.39	96.97	70,465	+1.20(+1.25%)
Sep 11, 2020	95.36	96.29	95.06	95.78	79,728	+1.15(+1.22%)
Sep 10, 2020	96.36	96.66	94.58	94.63	100,769	-1.35(-1.40%)
Sep 09, 2020	94.82	96.55	94.78	95.97	31,011	+2.42(+2.59%)
Sep 08, 2020	94.32	94.37	92.87	93.55	144,553	-1.96(-2.05%)
Sep 04, 2020	96.22	96.30	93.90	95.50	138,188	+0.10(+0.11%)
Sep 03, 2020	97.46	97.90	94.39	95.40	175,026	-2.79(-2.84%)
Sep 02, 2020	96.72	98.27	96.07	98.19	125,479	+2.11(+2.20%)
Sep 01, 2020	93.76	96.09	93.22	96.08	209,424	+2.38(+2.54%)
Aug 31, 2020	95.07	95.07	93.69	93.70	498,653	-1.46(-1.53%)
Aug 28, 2020	94.17	95.19	94.17	95.16	12,183	+1.29(+1.38%)
Aug 27, 2020	94.28	94.39	93.59	93.87	35,166	-0.40(-0.43%)
Aug 26, 2020	93.22	94.40	93.19	94.27	34,350	+0.88(+0.94%)
Aug 25, 2020	94.19	94.42	92.93	93.39	45,545	-0.26(-0.28%)
Aug 24, 2020	93.12	93.70	92.76	93.65	34,845	+1.91(+2.08%)
Aug 21, 2020	91.73	92.01	91.44	91.74	14,962	-0.82(-0.89%)
Aug 20, 2020	92.35	92.67	91.97	92.57	22,588	-0.34(-0.36%)
Aug 19, 2020	93.58	93.60	92.67	92.90	12,507	-0.28(-0.30%)
Aug 18, 2020	93.95	94.04	93.15	93.18	26,617	-0.32(-0.34%)
Aug 17, 2020	93.79	94.19	93.21	93.50	28,571	+0.47(+0.50%)
Aug 14, 2020	92.76	93.38	92.76	93.03	13,252	+0.09(+0.10%)
Aug 13, 2020	92.51	93.32	92.51	92.94	28,875	-0.11(-0.12%)
Aug 12, 2020	93.26	93.74	92.80	93.05	172,011	+0.59(+0.64%)
Aug 11, 2020	93.46	93.90	92.28	92.46	38,003	-0.22(-0.24%)
Aug 10, 2020	91.85	92.73	91.85	92.69	110,614	+0.96(+1.05%)
Aug 07, 2020	90.97	91.72	90.50	91.72	28,856	+0.29(+0.32%)
Aug 06, 2020	91.38	91.83	91.03	91.43	17,111	-0.51(-0.56%)
Aug 05, 2020	91.13	92.89	91.13	91.95	65,359	+1.77(+1.96%)
Aug 04, 2020	88.77	90.51	88.73	90.18	105,292	+0.84(+0.94%)
Aug 03, 2020	90.46	90.46	89.34	89.34	360,567	-0.36(-0.41%)
Jul 31, 2020	89.90	89.90	88.64	89.70	35,161	+0.30(+0.33%)
Jul 30, 2020	89.89	89.89	88.61	89.40	22,490	-1.97(-2.15%)
Jul 29, 2020	91.16	91.58	90.76	91.37	10,922	+0.84(+0.93%)
Jul 28, 2020	92.14	92.14	90.45	90.53	12,613	-2.18(-2.35%)
Jul 27, 2020	91.52	93.07	91.52	92.71	40,199	+1.60(+1.76%)
Jul 24, 2020	90.65	91.35	90.65	91.11	27,039	-0.25(-0.28%)
Jul 23, 2020	91.58	92.27	91.01	91.36	26,185	-0.20(-0.21%)
Jul 22, 2020	90.09	91.63	90.09	91.56	53,590	+0.98(+1.08%)
Jul 21, 2020	90.49	91.01	90.40	90.57	21,556	+0.94(+1.04%)
Jul 20, 2020	90.35	90.61	89.55	89.64	18,220	-1.13(-1.25%)
Jul 17, 2020	90.36	90.95	90.36	90.77	15,069	+0.75(+0.83%)
Jul 16, 2020	89.76	90.67	89.58	90.02	22,225	+0.20(+0.22%)
Jul 15, 2020	89.39	90.26	89.03	89.83	58,767	+1.75(+1.99%)
Jul 14, 2020	85.75	88.19	85.75	88.08	37,030	+2.18(+2.54%)
Jul 13, 2020	87.01	87.65	85.85	85.90	46,158	+0.04(+0.04%)
Jul 10, 2020	84.50	85.87	84.50	85.86	22,764	+1.57(+1.86%)
Jul 09, 2020	85.26	85.26	83.31	84.29	26,151	-0.69(-0.81%)
Jul 08, 2020	86.74	86.84	84.23	84.98	62,718	-1.21(-1.40%)
Jul 07, 2020	85.34	86.36	85.34	86.19	15,505	+0.18(+0.21%)
Jul 06, 2020	86.58	86.58	85.03	86.01	16,063	+1.08(+1.27%)
Jul 02, 2020	84.77	85.84	84.42	84.93	55,147	+1.60(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.