Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.87	53.44	51.22	51.78	4,736,601	-0.93(-1.76%)
Sep 29, 2020	53.17	53.58	52.63	52.71	1,542,312	-0.56(-1.06%)
Sep 28, 2020	52.32	53.55	52.16	53.27	2,596,855	+1.62(+3.15%)
Sep 25, 2020	50.83	51.99	50.65	51.65	1,996,034	+0.47(+0.92%)
Sep 24, 2020	51.05	51.85	50.79	51.18	3,369,724	+0.20(+0.39%)
Sep 23, 2020	53.18	53.24	50.83	50.98	2,468,683	-2.16(-4.07%)
Sep 22, 2020	52.60	53.29	52.44	53.14	2,609,653	+0.65(+1.23%)
Sep 21, 2020	53.36	53.52	51.56	52.49	2,304,310	-1.69(-3.12%)
Sep 18, 2020	53.73	54.94	53.73	54.18	3,557,129	+0.13(+0.24%)
Sep 17, 2020	54.79	54.94	53.38	54.05	2,926,882	-1.43(-2.57%)
Sep 16, 2020	55.89	56.50	55.33	55.48	2,315,366	-0.08(-0.14%)
Sep 15, 2020	56.01	56.24	55.40	55.55	1,970,539	-0.23(-0.42%)
Sep 14, 2020	55.44	55.96	55.24	55.79	1,938,806	+0.81(+1.47%)
Sep 11, 2020	54.68	55.31	54.39	54.98	1,698,551	+0.80(+1.47%)
Sep 10, 2020	54.48	54.94	53.98	54.18	1,764,843	-0.24(-0.45%)
Sep 09, 2020	53.12	54.77	53.12	54.43	1,778,600	+1.83(+3.48%)
Sep 08, 2020	52.56	53.41	52.11	52.60	1,767,287	-0.39(-0.74%)
Sep 04, 2020	54.03	54.28	51.99	52.99	1,608,582	-0.70(-1.29%)
Sep 03, 2020	56.04	56.07	53.17	53.69	1,871,350	-2.51(-4.46%)
Sep 02, 2020	55.93	56.42	55.21	56.19	1,670,423	+0.44(+0.79%)
Sep 01, 2020	54.77	55.78	54.42	55.75	1,508,723	+1.00(+1.82%)
Aug 31, 2020	55.13	55.37	54.59	54.76	1,917,309	-0.23(-0.41%)
Aug 28, 2020	54.93	55.26	54.57	54.98	1,740,714	+0.13(+0.24%)
Aug 27, 2020	55.84	55.84	54.69	54.85	1,276,306	-0.66(-1.18%)
Aug 26, 2020	55.93	55.93	55.18	55.51	1,363,470	-0.23(-0.40%)
Aug 25, 2020	55.78	55.91	55.24	55.73	1,608,109	+0.25(+0.46%)
Aug 24, 2020	55.45	55.63	55.13	55.48	1,023,951	+0.35(+0.63%)
Aug 21, 2020	54.66	55.16	54.47	55.13	1,165,125	+0.66(+1.21%)
Aug 20, 2020	54.67	55.12	54.31	54.47	960,441	-0.47(-0.85%)
Aug 19, 2020	55.24	55.38	54.79	54.94	1,139,770	-0.38(-0.68%)
Aug 18, 2020	56.00	56.45	55.23	55.32	2,018,804	-0.27(-0.49%)
Aug 17, 2020	54.59	55.70	54.49	55.59	1,347,586	+1.16(+2.12%)
Aug 14, 2020	54.46	54.87	54.25	54.44	1,019,897	-0.24(-0.45%)
Aug 13, 2020	54.40	54.92	54.29	54.68	1,736,159	+0.01(+0.02%)
Aug 12, 2020	54.11	54.83	53.94	54.67	1,658,872	+0.98(+1.82%)
Aug 11, 2020	54.99	55.08	53.52	53.69	2,831,565	-1.09(-1.99%)
Aug 10, 2020	54.63	54.97	54.36	54.78	1,773,613	+0.15(+0.28%)
Aug 07, 2020	53.78	54.64	53.78	54.63	1,812,369	+0.70(+1.29%)
Aug 06, 2020	53.69	54.02	53.38	53.94	1,498,939	+0.32(+0.60%)
Aug 05, 2020	54.15	54.62	53.35	53.62	2,318,517	-0.16(-0.30%)
Aug 04, 2020	53.82	54.08	53.50	53.78	2,136,480	-0.43(-0.80%)
Aug 03, 2020	53.98	54.44	53.74	54.21	1,813,836	+0.53(+0.98%)
Jul 31, 2020	53.72	53.86	52.69	53.69	3,046,169	+0.12(+0.23%)
Jul 30, 2020	51.73	54.33	51.55	53.56	2,889,933	+0.65(+1.22%)
Jul 29, 2020	51.49	53.07	51.49	52.92	2,297,600	+1.75(+3.41%)
Jul 28, 2020	52.13	52.18	51.04	51.17	2,677,542	-1.32(-2.52%)
Jul 27, 2020	50.74	52.62	50.74	52.49	2,332,453	+1.68(+3.31%)
Jul 24, 2020	51.05	51.07	50.54	50.81	1,923,420	-0.19(-0.37%)
Jul 23, 2020	51.99	51.99	50.70	51.00	2,493,454	-0.80(-1.54%)
Jul 22, 2020	50.58	51.89	50.53	51.80	1,857,758	+1.17(+2.32%)
Jul 21, 2020	50.57	50.71	50.29	50.62	1,758,834	+0.45(+0.90%)
Jul 20, 2020	49.87	50.35	49.65	50.17	2,307,466	+0.10(+0.21%)
Jul 17, 2020	49.35	50.16	49.20	50.07	2,558,207	+0.91(+1.85%)
Jul 16, 2020	48.52	49.21	48.43	49.16	1,957,469	+0.76(+1.57%)
Jul 15, 2020	48.46	48.68	48.10	48.40	2,589,049	+0.47(+0.98%)
Jul 14, 2020	46.98	47.97	46.76	47.93	3,366,966	+1.01(+2.16%)
Jul 13, 2020	47.07	47.88	46.84	46.91	2,567,585	+0.14(+0.30%)
Jul 10, 2020	46.83	46.98	46.32	46.77	1,782,664	+0.10(+0.22%)
Jul 09, 2020	47.07	47.20	46.31	46.67	1,968,173	-0.34(-0.73%)
Jul 08, 2020	46.80	47.35	46.50	47.01	2,323,257	+0.16(+0.34%)
Jul 07, 2020	46.92	47.56	46.72	46.85	2,259,877	-0.30(-0.64%)
Jul 06, 2020	47.81	47.94	46.91	47.15	2,681,166	+0.19(+0.40%)
Jul 02, 2020	47.08	47.73	46.67	46.97	2,309,311	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.