Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.162 | 1.180 | 1.118 | 1.140 | 5,901,583 | -0.01(-0.68%) |
Sep 29, 2010 | 1.145 | 1.167 | 1.138 | 1.147 | 3,970,904 | -0.00(-0.10%) |
Sep 28, 2010 | 1.119 | 1.154 | 1.093 | 1.149 | 5,979,237 | +0.04(+3.31%) |
Sep 27, 2010 | 1.131 | 1.132 | 1.107 | 1.112 | 4,137,321 | -0.01(-1.32%) |
Sep 24, 2010 | 1.078 | 1.130 | 1.078 | 1.127 | 6,238,271 | +0.07(+7.07%) |
Sep 23, 2010 | 1.027 | 1.089 | 1.017 | 1.052 | 4,914,475 | +0.01(+0.67%) |
Sep 22, 2010 | 1.058 | 1.072 | 1.030 | 1.045 | 5,033,803 | -0.03(-2.45%) |
Sep 21, 2010 | 1.068 | 1.088 | 1.054 | 1.071 | 5,594,439 | +0.01(+0.58%) |
Sep 20, 2010 | 1.052 | 1.068 | 1.039 | 1.065 | 3,846,792 | +0.01(+1.23%) |
Sep 17, 2010 | 1.052 | 1.072 | 1.043 | 1.052 | 3,383,210 | +0.02(+1.70%) |
Sep 15, 2010 | 1.029 | 1.040 | 1.009 | 1.035 | 1,933,083 | -0.00(-0.26%) |
Sep 14, 2010 | 1.008 | 1.049 | 0.9869 | 1.038 | 2,556 | +0.03(+2.79%) |
Sep 13, 2010 | 0.9667 | 1.012 | 0.9655 | 1.009 | 5,583,129 | +0.06(+6.48%) |
Sep 10, 2010 | 0.9640 | 0.9651 | 0.9241 | 0.9479 | 5,872,894 | -0.02(-1.94%) |
Sep 09, 2010 | 0.9788 | 0.9835 | 0.9616 | 0.9667 | 3,685,678 | +0.01(+0.53%) |
Sep 08, 2010 | 0.9706 | 0.9710 | 0.9401 | 0.9616 | 2,556 | -0.01(-0.69%) |
Sep 07, 2010 | 1.001 | 1.004 | 0.9632 | 0.9683 | 4,688,377 | -0.04(-3.88%) |
Sep 03, 2010 | 1.007 | 1.022 | 0.9777 | 1.007 | 4,303,447 | +0.03(+2.88%) |
Sep 02, 2010 | 0.9475 | 0.9796 | 0.9452 | 0.9792 | 2,556 | +0.03(+3.47%) |
Sep 01, 2010 | 0.9287 | 0.9640 | 0.9225 | 0.9463 | 6,104,685 | +0.05(+5.54%) |
Aug 31, 2010 | 0.9260 | 0.9335 | 0.8865 | 0.8967 | 7,112,164 | -0.04(-3.82%) |
Aug 30, 2010 | 0.9737 | 0.9737 | 0.9314 | 0.9323 | 6,225,412 | -0.04(-4.60%) |
Aug 27, 2010 | 0.9773 | 0.9859 | 0.9084 | 0.9773 | 8,126,697 | +0.03(+3.39%) |
Aug 26, 2010 | 0.9878 | 0.9917 | 0.9397 | 0.9452 | 5,346,584 | -0.04(-3.59%) |
Aug 25, 2010 | 0.9534 | 0.9898 | 0.9381 | 0.9804 | 5,778,598 | +0.01(+1.25%) |
Aug 24, 2010 | 0.9765 | 0.9894 | 0.9542 | 0.9683 | 7,196,005 | -0.03(-3.25%) |
Aug 23, 2010 | 1.035 | 1.039 | 0.9964 | 1.001 | 4,147,522 | -0.02(-2.25%) |
Aug 20, 2010 | 1.015 | 1.040 | 1.007 | 1.024 | 4,172,547 | +0.01(+0.65%) |
Aug 19, 2010 | 1.046 | 1.053 | 1.012 | 1.017 | 4,077,024 | -0.05(-4.59%) |
Aug 18, 2010 | 1.051 | 1.079 | 1.039 | 1.066 | 2,686,379 | +0.02(+2.06%) |
Aug 17, 2010 | 1.046 | 1.070 | 1.037 | 1.045 | 5,813,515 | +0.02(+1.95%) |
Aug 16, 2010 | 1.005 | 1.036 | 0.9894 | 1.025 | 3,904,510 | +0.02(+1.75%) |
Aug 13, 2010 | 1.007 | 1.045 | 1.007 | 1.007 | 4,892,843 | -0.02(-2.18%) |
Aug 12, 2010 | 1.005 | 1.042 | 0.9925 | 1.029 | 5,159,244 | -0.02(-1.70%) |
Aug 11, 2010 | 1.084 | 1.084 | 1.035 | 1.047 | 98,411 | -0.07(-6.56%) |
Aug 10, 2010 | 1.154 | 1.154 | 1.104 | 1.121 | 6,196,067 | -0.07(-5.69%) |
Aug 09, 2010 | 1.187 | 1.199 | 1.163 | 1.189 | 4,203,400 | +0.01(+1.03%) |
Aug 06, 2010 | 1.176 | 1.194 | 1.148 | 1.176 | 3,361,533 | -0.00(-0.02%) |
Aug 05, 2010 | 1.168 | 1.193 | 1.163 | 1.177 | 1,717,549 | -0.00(-0.41%) |
Aug 04, 2010 | 1.173 | 1.186 | 1.144 | 1.181 | 2,461,694 | +0.02(+1.68%) |
Aug 03, 2010 | 1.185 | 1.185 | 1.147 | 1.162 | 3,511,528 | -0.03(-2.43%) |
Aug 02, 2010 | 1.174 | 1.204 | 1.153 | 1.191 | 5,173,277 | +0.05(+4.05%) |
Jul 30, 2010 | 1.144 | 1.167 | 1.119 | 1.144 | 6,287,628 | -0.03(-2.84%) |
Jul 29, 2010 | 1.232 | 1.238 | 1.145 | 1.178 | 7,905,361 | -0.04(-3.68%) |
Jul 28, 2010 | 1.253 | 1.274 | 1.215 | 1.223 | 5,650,177 | -0.04(-3.25%) |
Jul 27, 2010 | 1.291 | 1.291 | 1.254 | 1.264 | 3,575,764 | -0.01(-1.03%) |
Jul 26, 2010 | 1.251 | 1.279 | 1.228 | 1.277 | 3,924,473 | +0.03(+2.08%) |
Jul 23, 2010 | 1.228 | 1.255 | 1.214 | 1.251 | 4,431,459 | +0.00(+0.22%) |
Jul 22, 2010 | 1.204 | 1.259 | 1.200 | 1.248 | 7,081,541 | +0.07(+5.77%) |
Jul 21, 2010 | 1.237 | 1.237 | 1.173 | 1.180 | 6,175,797 | -0.04(-3.56%) |
Jul 20, 2010 | 1.171 | 1.228 | 1.146 | 1.224 | 4,940,770 | -0.00(-0.38%) |
Jul 19, 2010 | 1.177 | 1.230 | 1.176 | 1.229 | 4,635,235 | +0.06(+5.14%) |
Jul 16, 2010 | 1.169 | 1.228 | 1.167 | 1.169 | 4,323,896 | -0.07(-5.64%) |
Jul 15, 2010 | 1.240 | 1.244 | 1.192 | 1.238 | 4,237,908 | +0.01(+0.43%) |
Jul 14, 2010 | 1.279 | 1.303 | 1.225 | 1.233 | 11,361,677 | +0.00(+0.38%) |
Jul 13, 2010 | 1.221 | 1.239 | 1.197 | 1.228 | 53,755 | +0.05(+4.15%) |
Jul 12, 2010 | 1.144 | 1.187 | 1.144 | 1.180 | 4,190,542 | +0.03(+2.45%) |
Jul 09, 2010 | 1.151 | 1.152 | 1.115 | 1.151 | 3,199,883 | +0.03(+2.26%) |
Jul 08, 2010 | 1.144 | 1.152 | 1.092 | 1.126 | 6,438,109 | -0.00(-0.24%) |
Jul 07, 2010 | 1.038 | 1.133 | 1.038 | 1.129 | 4,963,392 | +0.09(+9.16%) |
Jul 06, 2010 | 1.066 | 1.080 | 1.015 | 1.034 | 4,487,975 | +0.01(+0.53%) |
Jul 02, 2010 | 1.028 | 1.048 | 0.9968 | 1.028 | 5,074,917 | -0.01(-1.24%) |