Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.52	10.53	10.26	10.26	798,816	-0.26(-2.43%)
Sep 29, 2014	10.40	10.53	10.40	10.51	607,527	-0.02(-0.17%)
Sep 26, 2014	10.48	10.54	10.39	10.53	757,154	+0.05(+0.52%)
Sep 25, 2014	10.54	10.59	10.34	10.48	1,238,824	-0.08(-0.78%)
Sep 24, 2014	10.58	10.61	10.47	10.56	587,667	-0.01(-0.09%)
Sep 23, 2014	10.65	10.73	10.56	10.57	719,190	-0.16(-1.53%)
Sep 22, 2014	10.83	10.83	10.72	10.73	652,636	-0.16(-1.43%)
Sep 19, 2014	10.94	11.09	10.85	10.89	1,874,752	-0.08(-0.75%)
Sep 18, 2014	10.91	11.05	10.84	10.97	569,203	+0.12(+1.10%)
Sep 17, 2014	10.90	10.95	10.78	10.85	470,587	-0.05(-0.50%)
Sep 16, 2014	10.88	10.94	10.83	10.91	824,980	+0.00(+0.00%)
Sep 15, 2014	10.98	11.04	10.83	10.91	880,063	-0.05(-0.42%)
Sep 12, 2014	11.09	11.09	10.94	10.95	765,380	-0.14(-1.24%)
Sep 11, 2014	11.06	11.30	10.98	11.09	1,556,874	-0.06(-0.57%)
Sep 10, 2014	11.21	11.23	11.07	11.15	744,452	-0.04(-0.33%)
Sep 09, 2014	11.27	11.32	11.14	11.19	936,875	-0.11(-0.97%)
Sep 08, 2014	11.32	11.39	11.23	11.30	545,220	-0.01(-0.08%)
Sep 05, 2014	11.26	11.38	11.22	11.31	612,281	+0.02(+0.16%)
Sep 04, 2014	11.32	11.39	11.21	11.29	821,337	+0.02(+0.16%)
Sep 03, 2014	11.32	11.36	11.24	11.27	1,058,855	+0.00(+0.00%)
Sep 02, 2014	11.31	11.36	11.15	11.27	886,518	-0.05(-0.40%)
Aug 29, 2014	11.30	11.32	11.32	11.32	374,058	+0.03(+0.24%)
Aug 28, 2014	11.27	11.35	11.20	11.29	513,116	-0.05(-0.40%)
Aug 27, 2014	11.34	11.37	11.29	11.34	641,100	+0.01(+0.08%)
Aug 26, 2014	11.28	11.35	11.22	11.33	581,886	+0.06(+0.57%)
Aug 25, 2014	11.37	11.38	11.19	11.26	383,808	-0.05(-0.49%)
Aug 22, 2014	11.35	11.39	11.26	11.32	608,394	-0.03(-0.24%)
Aug 21, 2014	11.22	11.38	11.21	11.35	726,300	+0.11(+0.98%)
Aug 20, 2014	11.20	11.27	11.15	11.24	466,153	+0.00(+0.00%)
Aug 19, 2014	11.32	11.37	11.22	11.24	450,694	-0.08(-0.73%)
Aug 18, 2014	11.36	11.40	11.28	11.32	599,632	+0.10(+0.90%)
Aug 15, 2014	11.35	11.35	11.03	11.22	753,101	+0.00(+0.00%)
Aug 14, 2014	11.20	11.20	11.12	11.22	563,102	+0.01(+0.08%)
Aug 13, 2014	11.22	11.27	11.18	11.21	648,592	+0.00(+0.00%)
Aug 12, 2014	11.33	11.43	11.14	11.21	770,473	-0.20(-1.76%)
Aug 11, 2014	11.50	11.59	11.39	11.41	682,678	-0.02(-0.16%)
Aug 08, 2014	11.39	11.45	11.29	11.43	953,267	-0.02(-0.16%)
Aug 07, 2014	11.79	11.85	11.43	11.45	1,355,618	-0.34(-2.87%)
Aug 06, 2014	11.60	11.82	11.44	11.79	1,456,646	+0.08(+0.70%)
Aug 05, 2014	11.49	11.75	11.40	11.70	1,332,990	+0.12(+1.03%)
Aug 04, 2014	11.60	11.69	11.40	11.58	865,780	+0.02(+0.16%)
Aug 01, 2014	11.39	11.65	11.34	11.57	2,385,448	+0.15(+1.28%)
Jul 31, 2014	11.47	11.73	11.42	11.42	1,132,060	-0.20(-1.73%)
Jul 30, 2014	11.82	11.85	11.56	11.62	1,228,063	-0.16(-1.40%)
Jul 29, 2014	12.17	12.58	11.77	11.79	3,068,995	-1.03(-8.06%)
Jul 28, 2014	12.56	12.93	12.53	12.82	1,400,890	+0.27(+2.19%)
Jul 25, 2014	12.79	12.86	12.54	12.54	846,988	-0.38(-2.97%)
Jul 24, 2014	12.75	12.97	12.75	12.93	1,072,837	+0.19(+1.51%)
Jul 23, 2014	13.06	13.09	12.64	12.74	1,110,839	-0.27(-2.11%)
Jul 22, 2014	13.07	13.11	12.96	13.01	659,044	+0.01(+0.07%)
Jul 21, 2014	13.03	13.12	12.96	13.00	522,451	-0.13(-0.97%)
Jul 18, 2014	12.87	13.20	12.87	13.13	711,629	+0.25(+1.92%)
Jul 17, 2014	12.93	13.18	12.86	12.88	1,097,863	-0.12(-0.91%)
Jul 16, 2014	13.05	13.18	12.80	13.00	1,305,370	+0.05(+0.42%)
Jul 15, 2014	13.17	13.24	12.86	12.95	981,240	-0.20(-1.53%)
Jul 14, 2014	13.34	13.38	13.05	13.15	814,644	-0.01(-0.07%)
Jul 11, 2014	13.42	13.45	12.81	13.16	1,791,138	-0.34(-2.50%)
Jul 10, 2014	13.42	13.69	13.37	13.49	865,787	-0.26(-1.92%)
Jul 09, 2014	13.57	13.81	13.51	13.76	449,660	+0.20(+1.48%)
Jul 08, 2014	13.79	13.79	13.42	13.56	1,002,338	-0.27(-1.98%)
Jul 07, 2014	14.21	14.22	13.83	13.83	691,522	-0.40(-2.82%)
Jul 03, 2014	13.86	14.23	14.23	14.23	1,164,998	+0.44(+3.17%)
Jul 02, 2014	14.09	14.22	13.61	13.79	1,141,906	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.