Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.64	38.66	37.99	38.09	580,924	-0.58(-1.49%)
Sep 29, 2014	38.91	39.05	38.47	38.67	597,972	-0.60(-1.52%)
Sep 26, 2014	39.16	39.30	38.97	39.27	464,048	+0.09(+0.22%)
Sep 25, 2014	39.69	39.72	39.18	39.18	623,444	-0.53(-1.33%)
Sep 24, 2014	39.67	39.77	39.33	39.71	571,267	+0.17(+0.44%)
Sep 23, 2014	39.58	39.96	39.31	39.54	536,384	-0.21(-0.52%)
Sep 22, 2014	40.60	40.60	39.57	39.74	560,752	-0.99(-2.44%)
Sep 19, 2014	41.15	41.19	40.34	40.74	1,277,537	+0.00(+0.00%)
Sep 18, 2014	40.58	40.78	40.31	40.74	661,671	+0.42(+1.05%)
Sep 17, 2014	40.38	40.71	39.99	40.31	711,579	+0.00(+0.00%)
Sep 16, 2014	40.50	40.79	40.17	40.31	809,183	-0.19(-0.47%)
Sep 15, 2014	40.55	40.60	40.01	40.50	838,595	-0.19(-0.47%)
Sep 12, 2014	41.67	41.77	40.61	40.69	1,054,945	-1.08(-2.58%)
Sep 11, 2014	41.16	41.78	41.11	41.77	539,724	+0.32(+0.77%)
Sep 10, 2014	41.52	41.70	41.16	41.45	731,126	-0.16(-0.39%)
Sep 09, 2014	42.95	43.02	41.57	41.62	994,145	-1.49(-3.46%)
Sep 08, 2014	42.98	43.18	42.73	43.11	656,171	+0.04(+0.10%)
Sep 05, 2014	42.71	43.15	42.57	43.06	737,959	+0.36(+0.85%)
Sep 04, 2014	42.83	43.17	42.64	42.70	684,479	-0.11(-0.26%)
Sep 03, 2014	43.18	43.38	42.73	42.81	560,507	+0.01(+0.02%)
Sep 02, 2014	42.90	43.18	42.58	42.81	748,113	-0.06(-0.14%)
Aug 29, 2014	42.58	42.87	42.87	42.87	645,766	+0.29(+0.69%)
Aug 28, 2014	42.50	42.71	42.26	42.57	629,011	-0.17(-0.40%)
Aug 27, 2014	42.79	42.95	42.68	42.75	623,042	-0.02(-0.04%)
Aug 26, 2014	42.90	43.06	42.71	42.76	920,686	+0.03(+0.06%)
Aug 25, 2014	42.84	43.04	42.61	42.74	602,166	+0.28(+0.67%)
Aug 22, 2014	42.44	42.65	42.23	42.45	596,682	-0.08(-0.18%)
Aug 21, 2014	42.33	42.86	42.29	42.53	1,046,582	+0.13(+0.31%)
Aug 20, 2014	41.99	42.57	41.99	42.40	742,875	+0.40(+0.94%)
Aug 19, 2014	41.99	42.44	41.60	42.00	1,327,376	-0.02(-0.04%)
Aug 18, 2014	41.61	42.15	41.43	42.02	1,217,092	+0.67(+1.63%)
Aug 15, 2014	41.53	41.62	40.92	41.35	822,126	-0.10(-0.25%)
Aug 14, 2014	40.91	41.71	40.98	41.45	971,524	+0.47(+1.16%)
Aug 13, 2014	40.65	41.64	40.36	40.98	766,820	+0.61(+1.52%)
Aug 12, 2014	40.49	40.70	40.22	40.36	794,411	-0.07(-0.17%)
Aug 11, 2014	40.58	40.85	40.14	40.43	981,194	-0.18(-0.44%)
Aug 08, 2014	40.01	40.58	39.99	40.61	930,973	+0.64(+1.59%)
Aug 07, 2014	40.11	40.55	39.90	39.98	1,083,918	+0.14(+0.35%)
Aug 06, 2014	39.87	40.59	39.69	39.84	1,021,496	-0.40(-0.98%)
Aug 05, 2014	39.68	41.11	39.68	40.24	1,359,182	+0.21(+0.52%)
Aug 04, 2014	40.05	40.30	39.65	40.03	1,169,189	+0.20(+0.50%)
Aug 01, 2014	39.68	40.20	39.13	39.83	1,251,267	+0.08(+0.19%)
Jul 31, 2014	40.07	40.42	39.01	39.75	1,418,644	-0.74(-1.83%)
Jul 30, 2014	40.18	40.92	40.00	40.49	2,515,052	+1.07(+2.71%)
Jul 29, 2014	41.28	43.62	39.18	39.43	4,991,714	-6.32(-13.82%)
Jul 28, 2014	45.77	46.02	45.26	45.75	1,217,044	-0.02(-0.04%)
Jul 25, 2014	45.50	45.89	45.16	45.77	940,346	+0.05(+0.11%)
Jul 24, 2014	46.45	46.51	45.65	45.71	718,297	-0.76(-1.63%)
Jul 23, 2014	46.84	46.94	46.37	46.47	388,961	-0.14(-0.30%)
Jul 22, 2014	46.86	47.31	46.58	46.61	770,664	+0.09(+0.20%)
Jul 21, 2014	46.48	46.81	46.26	46.51	581,746	-0.20(-0.42%)
Jul 18, 2014	46.41	46.83	46.16	46.71	210,469	+0.40(+0.85%)
Jul 17, 2014	47.02	47.07	46.13	46.32	422,670	-0.73(-1.55%)
Jul 16, 2014	47.44	47.59	46.74	47.05	662,401	-0.12(-0.26%)
Jul 15, 2014	47.26	47.69	46.86	47.17	623,040	-0.03(-0.07%)
Jul 14, 2014	47.43	47.49	47.12	47.20	507,951	+0.15(+0.33%)
Jul 11, 2014	47.01	47.23	46.65	47.05	370,519	+0.03(+0.07%)
Jul 10, 2014	46.32	47.30	46.32	47.01	514,856	-0.25(-0.53%)
Jul 09, 2014	47.31	47.49	47.00	47.26	345,589	+0.03(+0.07%)
Jul 08, 2014	48.13	48.22	47.12	47.23	610,977	-1.05(-2.17%)
Jul 07, 2014	49.53	49.53	48.14	48.28	785,947	-1.26(-2.54%)
Jul 03, 2014	49.30	49.53	49.53	49.53	334,380	+0.58(+1.18%)
Jul 02, 2014	48.94	49.76	48.66	48.96	704,981	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.