Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.97	56.58	54.77	55.05	42,738,988	+0.84(+1.56%)
Sep 29, 2016	50.86	55.32	50.40	54.21	53,351,992	+3.21(+6.30%)
Sep 28, 2016	50.82	51.19	50.63	51.00	6,519,080	+0.11(+0.22%)
Sep 27, 2016	50.26	50.92	50.18	50.88	6,470,314	+0.80(+1.60%)
Sep 26, 2016	50.22	50.28	49.72	50.08	7,723,035	-0.35(-0.70%)
Sep 23, 2016	50.63	51.09	50.37	50.43	9,698,292	-0.62(-1.21%)
Sep 22, 2016	51.21	51.44	50.92	51.05	9,823,943	-0.04(-0.08%)
Sep 21, 2016	50.71	51.15	50.56	51.09	9,317,397	+0.70(+1.39%)
Sep 20, 2016	50.85	50.88	50.26	50.39	6,807,605	-0.13(-0.25%)
Sep 19, 2016	50.74	50.95	50.44	50.52	8,410,730	-0.10(-0.21%)
Sep 16, 2016	50.54	50.99	50.13	50.63	18,262,156	+0.36(+0.72%)
Sep 15, 2016	49.79	50.37	49.47	50.26	11,056,330	+0.76(+1.54%)
Sep 14, 2016	49.26	49.79	49.06	49.50	7,456,926	+0.24(+0.49%)
Sep 13, 2016	49.69	49.99	48.98	49.26	10,447,809	-0.77(-1.54%)
Sep 12, 2016	48.41	50.05	48.17	50.03	12,639,497	+1.39(+2.86%)
Sep 09, 2016	49.84	50.06	48.63	48.64	13,220,519	-1.74(-3.46%)
Sep 08, 2016	49.85	50.48	49.83	50.39	9,578,116	+0.21(+0.42%)
Sep 07, 2016	50.79	50.84	50.09	50.18	7,815,331	-0.53(-1.05%)
Sep 06, 2016	50.73	50.95	50.54	50.71	6,971,326	-0.21(-0.41%)
Sep 02, 2016	51.06	50.92	50.92	50.92	7,870,765	-0.10(-0.19%)
Sep 01, 2016	50.53	51.04	50.24	51.01	8,592,906	+0.32(+0.63%)
Aug 31, 2016	50.62	50.73	50.26	50.69	8,107,992	+0.10(+0.21%)
Aug 30, 2016	50.63	51.04	50.40	50.59	6,280,304	-0.03(-0.06%)
Aug 29, 2016	50.17	50.70	50.13	50.62	6,662,401	+0.43(+0.87%)
Aug 26, 2016	50.12	50.61	49.93	50.18	9,104,146	+0.26(+0.53%)
Aug 25, 2016	49.95	50.18	49.87	49.92	6,169,370	+0.02(+0.05%)
Aug 24, 2016	50.14	50.40	49.79	49.90	8,660,957	-0.38(-0.76%)
Aug 23, 2016	50.21	50.76	50.07	50.28	7,491,842	+0.21(+0.41%)
Aug 22, 2016	49.97	50.10	49.69	50.07	7,178,767	+0.06(+0.11%)
Aug 19, 2016	49.90	50.08	49.42	50.02	8,900,106	-0.22(-0.44%)
Aug 18, 2016	49.69	50.24	49.55	50.24	9,956,883	+0.61(+1.22%)
Aug 17, 2016	49.59	49.73	49.24	49.63	8,547,933	+0.17(+0.34%)
Aug 16, 2016	49.48	49.81	49.22	49.47	9,600,595	-0.29(-0.58%)
Aug 15, 2016	49.25	49.80	49.25	49.75	8,154,495	+0.57(+1.17%)
Aug 12, 2016	49.04	49.40	48.84	49.18	6,208,189	-0.02(-0.05%)
Aug 11, 2016	49.32	49.53	49.15	49.20	6,258,445	+0.02(+0.05%)
Aug 10, 2016	49.41	49.54	48.97	49.18	4,809,462	-0.22(-0.45%)
Aug 09, 2016	49.34	49.76	49.28	49.40	6,713,579	+0.33(+0.67%)
Aug 08, 2016	49.45	49.56	48.91	49.08	10,553,437	-0.33(-0.68%)
Aug 05, 2016	49.03	49.49	48.83	49.41	10,440,606	+0.81(+1.67%)
Aug 04, 2016	48.70	48.80	48.40	48.60	6,486,634	-0.02(-0.05%)
Aug 03, 2016	48.29	48.70	48.22	48.62	8,090,963	+0.33(+0.68%)
Aug 02, 2016	49.20	49.37	47.83	48.30	18,486,350	-1.00(-2.02%)
Aug 01, 2016	49.71	49.73	49.08	49.29	18,327,472	-0.58(-1.17%)
Jul 29, 2016	49.89	50.06	49.60	49.87	10,403,361	+0.12(+0.24%)
Jul 28, 2016	49.76	50.04	49.55	49.75	10,683,303	-0.06(-0.13%)
Jul 27, 2016	49.27	49.94	49.13	49.82	16,802,868	+0.92(+1.89%)
Jul 26, 2016	48.61	49.01	48.43	48.89	14,140,550	+0.49(+1.02%)
Jul 25, 2016	48.58	48.59	47.94	48.40	11,501,392	-0.33(-0.69%)
Jul 22, 2016	47.98	48.76	47.68	48.73	15,691,774	+0.97(+2.04%)
Jul 21, 2016	47.66	48.19	47.12	47.76	42,551,236	+3.28(+7.36%)
Jul 20, 2016	44.12	44.58	43.86	44.49	21,541,990	+0.54(+1.23%)
Jul 19, 2016	44.41	44.55	43.79	43.94	10,242,411	-0.17(-0.38%)
Jul 18, 2016	43.94	44.35	43.82	44.11	11,568,623	+0.48(+1.10%)
Jul 15, 2016	43.72	43.72	43.17	43.63	12,845,037	-0.10(-0.24%)
Jul 14, 2016	43.98	44.12	43.48	43.74	8,282,749	+0.04(+0.09%)
Jul 13, 2016	43.76	43.83	43.54	43.70	7,122,475	+0.17(+0.38%)
Jul 12, 2016	43.39	43.63	43.20	43.53	9,300,367	+0.40(+0.93%)
Jul 11, 2016	43.00	43.60	42.99	43.13	8,710,089	-0.06(-0.14%)
Jul 08, 2016	42.63	43.30	42.18	43.19	8,600,083	+1.00(+2.38%)
Jul 07, 2016	41.90	42.54	41.77	42.18	7,231,946	+0.79(+1.91%)
Jul 05, 2016	42.20	42.21	41.35	41.39	13,332,801	-0.84(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.