Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.01	32.12	31.40	31.61	10,551,059	-0.61(-1.90%)
Sep 29, 2014	32.38	32.44	32.00	32.22	8,702,992	-0.67(-2.04%)
Sep 26, 2014	32.15	32.93	32.08	32.89	6,780,634	+0.77(+2.40%)
Sep 25, 2014	32.38	32.60	31.84	32.12	9,484,606	-0.52(-1.61%)
Sep 24, 2014	33.03	33.03	31.97	32.65	12,510,146	-0.41(-1.23%)
Sep 23, 2014	33.14	33.35	32.76	33.05	10,344,153	-0.20(-0.59%)
Sep 22, 2014	33.70	33.75	33.10	33.25	9,318,369	-0.44(-1.32%)
Sep 19, 2014	35.07	35.10	33.38	33.69	14,647,855	-1.06(-3.04%)
Sep 18, 2014	34.40	34.78	33.67	34.75	12,244,018	+0.38(+1.09%)
Sep 17, 2014	35.13	35.16	34.18	34.38	10,514,340	-0.59(-1.70%)
Sep 16, 2014	35.01	35.57	34.90	34.97	7,403,868	-0.19(-0.53%)
Sep 15, 2014	35.38	35.74	34.98	35.16	8,494,558	-0.30(-0.84%)
Sep 12, 2014	36.62	36.72	35.38	35.45	16,847,312	-1.49(-4.04%)
Sep 11, 2014	36.31	37.02	36.27	36.95	5,743,567	+0.12(+0.32%)
Sep 10, 2014	36.67	37.05	36.35	36.83	5,393,866	+0.10(+0.27%)
Sep 09, 2014	36.79	37.13	36.59	36.73	4,890,068	-0.11(-0.30%)
Sep 08, 2014	37.17	37.23	36.78	36.84	5,676,494	-0.34(-0.90%)
Sep 05, 2014	37.18	37.31	36.94	37.17	10,512,063	-0.16(-0.42%)
Sep 04, 2014	37.59	38.43	36.98	37.33	14,901,377	-0.29(-0.76%)
Sep 03, 2014	37.77	38.21	37.57	37.62	4,211,127	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.