Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8300	0.8600	0.8000	0.8100	17,914,960	-0.03(-3.57%)
Sep 29, 2020	0.8800	0.8900	0.8000	0.8400	19,185,754	-0.04(-4.07%)
Sep 28, 2020	0.8425	0.9166	0.8400	0.8756	21,846,412	+0.08(+9.46%)
Sep 25, 2020	0.8700	0.8999	0.7904	0.7999	39,197,500	-0.09(-10.12%)
Sep 24, 2020	0.8800	0.9500	0.8300	0.8900	16,656,747	+0.01(+0.56%)
Sep 23, 2020	1.000	1.020	0.8800	0.8850	23,524,234	-0.09(-9.69%)
Sep 22, 2020	1.010	1.030	0.9600	0.9800	16,024,672	-0.01(-1.12%)
Sep 21, 2020	1.040	1.060	0.9700	0.9911	24,659,812	-0.07(-6.50%)
Sep 18, 2020	1.120	1.150	1.030	1.060	94,745,200	-0.05(-4.50%)
Sep 17, 2020	1.080	1.130	1.050	1.110	19,872,114	+0.03(+2.78%)
Sep 16, 2020	1.060	1.160	1.020	1.080	39,244,460	+0.01(+0.93%)
Sep 15, 2020	1.030	1.120	1.020	1.070	24,329,256	+0.06(+5.94%)
Sep 14, 2020	0.9900	1.030	0.9000	1.010	27,360,884	+0.02(+2.51%)
Sep 11, 2020	1.020	1.050	0.9600	0.9853	20,380,400	-0.03(-3.40%)
Sep 10, 2020	1.070	1.080	0.9900	1.020	30,694,736	-0.03(-2.86%)
Sep 09, 2020	1.100	1.100	1.020	1.050	26,329,766	+0.03(+2.94%)
Sep 08, 2020	1.230	1.240	1.010	1.020	69,335,752	-0.32(-23.88%)
Sep 04, 2020	1.240	1.370	1.210	1.340	30,865,500	+0.13(+10.74%)
Sep 03, 2020	1.200	1.290	1.180	1.210	19,286,452	+0.01(+0.83%)
Sep 02, 2020	1.250	1.260	1.200	1.200	12,639,955	-0.05(-4.00%)
Sep 01, 2020	1.230	1.260	1.200	1.250	13,361,656	+0.03(+2.46%)
Aug 31, 2020	1.330	1.330	1.220	1.220	15,402,500	-0.13(-9.63%)
Aug 28, 2020	1.250	1.350	1.230	1.350	32,078,500	+0.10(+8.00%)
Aug 27, 2020	1.210	1.250	1.180	1.250	12,851,336	+0.03(+2.46%)
Aug 26, 2020	1.290	1.290	1.170	1.220	28,766,534	-0.07(-5.43%)
Aug 25, 2020	1.390	1.400	1.240	1.290	33,214,200	-0.05(-3.73%)
Aug 24, 2020	1.280	1.370	1.150	1.340	53,264,160	+0.20(+17.54%)
Aug 21, 2020	1.530	1.570	1.080	1.140	103,683,504	-0.45(-28.30%)
Aug 20, 2020	1.890	1.910	1.460	1.590	66,488,620	-0.33(-17.19%)
Aug 19, 2020	1.940	1.970	1.900	1.920	12,268,907	+0.01(+0.52%)
Aug 18, 2020	2.080	2.100	1.860	1.910	27,459,250	-0.16(-7.73%)
Aug 17, 2020	2.180	2.200	2.060	2.070	14,188,630	-0.11(-5.05%)
Aug 14, 2020	2.160	2.230	2.140	2.180	12,688,600	+0.00(+0.00%)
Aug 13, 2020	2.300	2.350	2.150	2.180	20,016,512	-0.18(-7.63%)
Aug 12, 2020	2.430	2.470	2.270	2.360	15,311,122	+0.03(+1.29%)
Aug 11, 2020	2.530	2.620	2.270	2.330	29,748,316	-0.05(-2.10%)
Aug 10, 2020	2.280	2.428	2.270	2.380	17,441,100	+0.14(+6.25%)
Aug 07, 2020	2.260	2.305	2.170	2.240	14,367,100	-0.07(-3.03%)
Aug 06, 2020	2.390	2.430	2.260	2.310	20,896,462	-0.17(-6.85%)
Aug 05, 2020	2.320	2.500	2.310	2.480	27,693,300	+0.25(+11.21%)
Aug 04, 2020	2.170	2.280	2.150	2.230	16,849,788	+0.10(+4.69%)
Aug 03, 2020	2.030	2.190	2.010	2.130	14,881,259	+0.09(+4.41%)
Jul 31, 2020	2.080	2.110	2.000	2.040	15,985,700	-0.04(-1.92%)
Jul 30, 2020	2.140	2.190	2.000	2.080	23,636,782	+0.01(+0.48%)
Jul 29, 2020	2.040	2.110	2.020	2.070	15,500,675	+0.03(+1.47%)
Jul 28, 2020	2.140	2.250	2.040	2.040	16,404,261	-0.16(-7.27%)
Jul 27, 2020	2.200	2.210	2.110	2.200	11,616,667	+0.01(+0.46%)
Jul 24, 2020	2.050	2.190	2.020	2.190	20,270,200	+0.12(+5.80%)
Jul 23, 2020	2.010	2.090	1.990	2.070	11,938,995	+0.06(+2.99%)
Jul 22, 2020	2.050	2.090	1.980	2.010	11,256,784	-0.07(-3.37%)
Jul 21, 2020	2.030	2.200	2.030	2.080	28,299,640	+0.11(+5.58%)
Jul 20, 2020	1.980	2.060	1.930	1.970	12,212,939	+0.01(+0.51%)
Jul 17, 2020	2.100	2.120	1.960	1.960	12,845,800	-0.15(-7.11%)
Jul 16, 2020	2.020	2.120	1.950	2.110	16,214,175	+0.04(+1.93%)
Jul 15, 2020	1.970	2.090	1.910	2.070	24,121,352	+0.13(+6.70%)
Jul 14, 2020	1.750	1.950	1.730	1.940	25,957,424	+0.17(+9.60%)
Jul 13, 2020	1.890	1.930	1.770	1.770	19,263,700	-0.11(-5.85%)
Jul 10, 2020	1.880	1.925	1.840	1.880	15,368,000	-0.02(-1.05%)
Jul 09, 2020	2.030	2.050	1.840	1.900	22,829,348	-0.13(-6.40%)
Jul 08, 2020	1.990	2.060	1.970	2.030	17,842,068	+0.05(+2.53%)
Jul 07, 2020	1.910	2.070	1.900	1.980	28,131,148	+0.03(+1.54%)
Jul 06, 2020	1.900	1.970	1.860	1.950	16,179,762	+0.11(+5.98%)
Jul 02, 2020	1.910	1.930	1.830	1.840	15,653,000	+0.00(+0.00%)
Jul 01, 2020	1.860	1.940	1.820	1.840	17,588,330	+0.01(+0.55%)
Jun 30, 2020	1.790	1.870	1.760	1.830	14,838,428	+0.05(+2.81%)
Jun 29, 2020	1.800	1.860	1.720	1.780	19,709,286	+0.00(+0.00%)
Jun 26, 2020	1.900	1.945	1.760	1.780	77,877,200	-0.15(-7.77%)
Jun 25, 2020	1.860	2.050	1.840	1.930	20,017,540	+0.00(+0.00%)
Jun 24, 2020	2.010	2.040	1.860	1.930	31,005,476	-0.16(-7.66%)
Jun 23, 2020	2.170	2.200	2.050	2.090	20,428,068	-0.01(-0.48%)
Jun 22, 2020	2.120	2.130	2.000	2.100	23,048,360	+0.00(+0.00%)
Jun 19, 2020	2.340	2.350	2.055	2.100	32,478,000	-0.14(-6.25%)
Jun 18, 2020	2.130	2.330	2.120	2.240	16,780,950	+0.04(+1.82%)
Jun 17, 2020	2.260	2.320	2.180	2.200	19,184,228	-0.07(-3.08%)
Jun 16, 2020	2.520	2.530	2.240	2.270	27,177,096	+0.02(+0.89%)
Jun 15, 2020	2.100	2.340	1.980	2.250	27,210,072	+0.04(+1.81%)
Jun 12, 2020	2.440	2.450	2.140	2.210	37,845,400	+0.19(+9.41%)
Jun 11, 2020	1.940	2.300	1.850	2.020	44,800,468	-0.36(-15.13%)
Jun 10, 2020	2.680	2.680	2.010	2.380	82,701,696	-0.48(-16.78%)
Jun 09, 2020	3.260	3.290	2.710	2.860	76,190,904	-0.89(-23.73%)
Jun 08, 2020	3.030	3.820	2.710	3.750	108,126,816	+1.25(+50.00%)
Jun 05, 2020	2.150	2.620	2.030	2.500	104,761,392	+0.84(+50.60%)
Jun 04, 2020	1.480	1.670	1.470	1.660	35,957,624	+0.16(+10.67%)
Jun 03, 2020	1.460	1.500	1.440	1.500	21,925,052	+0.08(+5.63%)
Jun 02, 2020	1.390	1.460	1.360	1.420	23,434,644	+0.03(+2.16%)
Jun 01, 2020	1.330	1.410	1.290	1.390	14,206,661	+0.06(+4.51%)
May 29, 2020	1.340	1.380	1.270	1.330	22,814,900	-0.03(-2.21%)
May 28, 2020	1.380	1.400	1.270	1.360	22,173,242	-0.03(-2.16%)
May 27, 2020	1.450	1.460	1.300	1.390	30,611,836	-0.02(-1.42%)
May 26, 2020	1.500	1.510	1.410	1.410	24,578,160	-0.02(-1.40%)
May 22, 2020	1.450	1.460	1.370	1.430	15,184,700	-0.04(-2.72%)
May 21, 2020	1.480	1.520	1.400	1.470	22,584,634	+0.01(+0.68%)
May 20, 2020	1.480	1.510	1.430	1.460	18,043,852	+0.05(+3.55%)
May 19, 2020	1.490	1.500	1.410	1.410	18,696,652	-0.07(-4.73%)
May 18, 2020	1.510	1.560	1.420	1.480	32,875,866	+0.08(+5.71%)
May 15, 2020	1.420	1.460	1.370	1.400	15,214,100	+0.00(+0.00%)
May 14, 2020	1.290	1.510	1.180	1.400	46,191,068	+0.03(+2.19%)
May 13, 2020	1.680	1.690	1.260	1.370	74,555,880	-0.32(-18.93%)
May 12, 2020	1.550	1.700	1.540	1.690	51,133,740	+0.21(+14.19%)
May 11, 2020	1.420	1.550	1.380	1.480	40,582,916	+0.09(+6.47%)
May 08, 2020	1.280	1.400	1.270	1.390	31,649,100	+0.13(+10.32%)
May 07, 2020	1.220	1.270	1.190	1.260	25,545,504	+0.12(+10.53%)
May 06, 2020	1.240	1.240	1.130	1.140	23,474,522	-0.06(-5.00%)
May 05, 2020	1.300	1.340	1.160	1.200	42,236,568	-0.03(-2.44%)
May 04, 2020	1.080	1.230	1.080	1.230	26,779,608	+0.08(+6.96%)
May 01, 2020	1.220	1.270	1.110	1.150	34,951,700	-0.13(-10.16%)
Apr 30, 2020	1.160	1.290	1.050	1.280	75,404,008	+0.16(+14.29%)
Apr 29, 2020	1.030	1.130	1.010	1.120	57,621,588	+0.18(+19.70%)
Apr 28, 2020	0.8603	0.9383	0.8537	0.9357	35,184,844	+0.10(+11.39%)
Apr 27, 2020	0.9300	0.9300	0.7600	0.8400	68,931,616	-0.13(-13.15%)
Apr 24, 2020	1.030	1.080	0.9500	0.9672	51,390,900	-0.03(-3.28%)
Apr 23, 2020	1.020	1.030	0.9498	1.000	45,579,032	+0.05(+5.26%)
Apr 22, 2020	1.140	1.150	0.9300	0.9500	67,871,456	-0.15(-13.64%)
Apr 21, 2020	1.140	1.150	1.080	1.100	32,021,840	-0.07(-5.98%)
Apr 20, 2020	1.110	1.250	1.060	1.170	28,135,824	-0.02(-1.68%)
Apr 17, 2020	1.170	1.230	1.160	1.190	19,089,700	+0.05(+4.39%)
Apr 16, 2020	1.310	1.340	1.100	1.140	43,444,996	-0.18(-13.64%)
Apr 15, 2020	1.400	1.450	1.310	1.320	31,349,024	-0.22(-14.29%)
Apr 14, 2020	1.470	1.600	1.420	1.540	41,263,192	+0.08(+5.48%)
Apr 13, 2020	1.590	1.650	1.450	1.460	32,910,400	+0.02(+1.39%)
Apr 09, 2020	1.430	1.750	1.310	1.440	68,746,304	+0.16(+12.50%)
Apr 08, 2020	1.190	1.300	1.190	1.280	21,699,216	+0.09(+7.56%)
Apr 07, 2020	1.190	1.300	1.150	1.190	30,163,660	+0.07(+6.25%)
Apr 06, 2020	1.130	1.180	1.100	1.120	18,697,906	+0.04(+3.70%)
Apr 03, 2020	1.180	1.190	1.050	1.080	27,183,500	-0.02(-1.82%)
Apr 02, 2020	1.130	1.300	1.070	1.100	39,629,136	+0.02(+1.85%)
Apr 01, 2020	1.140	1.150	1.060	1.080	18,543,480	-0.08(-6.90%)
Mar 31, 2020	1.210	1.240	1.150	1.160	18,044,048	+0.01(+0.87%)
Mar 30, 2020	1.200	1.200	1.130	1.150	13,957,990	-0.02(-1.71%)
Mar 27, 2020	1.240	1.240	1.160	1.170	23,180,200	-0.17(-12.69%)
Mar 26, 2020	1.340	1.400	1.210	1.340	22,909,456	+0.02(+1.52%)
Mar 25, 2020	1.520	1.530	1.270	1.320	31,047,494	-0.08(-5.71%)
Mar 24, 2020	1.290	1.430	1.170	1.400	32,024,632	+0.24(+20.69%)
Mar 23, 2020	1.100	1.170	1.020	1.160	31,286,084	+0.12(+11.54%)
Mar 20, 2020	1.230	1.230	1.040	1.040	38,013,400	-0.09(-7.96%)
Mar 19, 2020	1.160	1.330	1.060	1.130	35,652,896	+0.02(+1.80%)
Mar 18, 2020	1.200	1.290	1.010	1.110	26,477,384	-0.23(-17.16%)
Mar 17, 2020	1.320	1.360	1.250	1.340	19,269,236	+0.04(+3.08%)
Mar 16, 2020	1.310	1.490	1.250	1.300	28,755,048	-0.25(-16.13%)
Mar 13, 2020	1.630	1.630	1.340	1.550	43,047,500	+0.21(+15.67%)
Mar 12, 2020	1.140	1.540	1.130	1.340	40,944,080	-0.02(-1.47%)
Mar 11, 2020	1.710	1.740	1.360	1.360	45,862,792	-0.46(-25.27%)
Mar 10, 2020	1.890	1.900	1.550	1.820	60,380,676	+0.31(+20.53%)
Mar 09, 2020	1.750	1.830	1.500	1.510	56,381,680	-0.93(-38.11%)
Mar 06, 2020	2.850	2.885	2.410	2.440	42,125,400	-0.56(-18.67%)
Mar 05, 2020	3.100	3.170	2.910	3.000	27,576,800	-0.18(-5.66%)
Mar 04, 2020	3.300	3.330	3.080	3.180	20,050,148	+0.01(+0.32%)
Mar 03, 2020	3.540	3.580	3.110	3.170	30,325,678	-0.38(-10.70%)
Mar 02, 2020	3.410	3.550	3.150	3.550	26,742,234	+0.20(+5.97%)
Feb 28, 2020	2.910	3.450	2.860	3.350	38,897,200	+0.34(+11.30%)
Feb 27, 2020	3.220	3.290	3.000	3.010	40,401,876	-0.42(-12.24%)
Feb 26, 2020	3.590	3.630	3.410	3.430	31,036,932	-0.13(-3.65%)
Feb 25, 2020	3.900	3.900	3.500	3.560	23,213,068	-0.23(-6.07%)
Feb 24, 2020	3.960	4.000	3.740	3.790	27,355,174	-0.37(-8.89%)
Feb 21, 2020	4.230	4.250	4.090	4.160	19,740,700	-0.14(-3.26%)
Feb 20, 2020	4.350	4.460	4.250	4.300	17,892,904	-0.02(-0.46%)
Feb 19, 2020	4.430	4.460	4.230	4.320	18,771,932	-0.09(-2.04%)
Feb 18, 2020	4.410	4.475	4.210	4.410	25,104,680	-0.11(-2.43%)
Feb 14, 2020	4.700	4.740	4.400	4.520	18,088,900	-0.14(-3.00%)
Feb 13, 2020	4.640	4.710	4.550	4.660	12,768,318	-0.01(-0.21%)
Feb 12, 2020	4.600	4.820	4.580	4.670	18,900,740	+0.19(+4.24%)
Feb 11, 2020	4.660	4.680	4.460	4.480	18,221,984	-0.02(-0.44%)
Feb 10, 2020	4.680	4.720	4.460	4.500	16,803,756	-0.25(-5.26%)
Feb 07, 2020	4.710	4.830	4.650	4.750	11,993,800	-0.08(-1.66%)
Feb 06, 2020	5.200	5.220	4.800	4.830	17,098,106	-0.37(-7.12%)
Feb 05, 2020	5.020	5.240	5.000	5.200	23,100,830	+0.39(+8.11%)
Feb 04, 2020	4.880	5.010	4.770	4.810	17,514,084	+0.16(+3.44%)
Feb 03, 2020	4.540	4.750	4.490	4.650	15,781,578	+0.09(+1.97%)
Jan 31, 2020	4.630	4.680	4.475	4.560	16,582,700	-0.18(-3.80%)
Jan 30, 2020	4.610	4.750	4.530	4.740	14,903,242	+0.01(+0.21%)
Jan 29, 2020	4.850	4.920	4.730	4.730	15,579,787	-0.04(-0.84%)
Jan 28, 2020	4.700	4.890	4.630	4.770	19,671,318	+0.15(+3.25%)
Jan 27, 2020	4.840	4.930	4.600	4.620	26,122,092	-0.48(-9.41%)
Jan 24, 2020	5.210	5.240	4.970	5.100	20,599,000	-0.14(-2.67%)
Jan 23, 2020	5.400	5.450	5.180	5.240	22,486,096	-0.33(-5.92%)
Jan 22, 2020	5.720	5.720	5.540	5.570	12,936,756	-0.16(-2.79%)
Jan 21, 2020	5.900	5.910	5.730	5.730	16,908,458	-0.24(-4.02%)
Jan 17, 2020	6.220	6.230	5.930	5.970	17,614,100	-0.18(-2.93%)
Jan 16, 2020	6.260	6.390	6.130	6.150	14,466,551	-0.03(-0.49%)
Jan 15, 2020	6.190	6.290	6.120	6.180	11,254,246	-0.10(-1.59%)
Jan 14, 2020	6.170	6.400	6.140	6.280	13,075,052	+0.04(+0.64%)
Jan 13, 2020	6.230	6.260	6.020	6.240	11,222,242	+0.01(+0.16%)
Jan 10, 2020	6.410	6.430	6.190	6.230	10,008,500	-0.18(-2.81%)
Jan 09, 2020	6.410	6.500	6.180	6.410	15,300,438	-0.01(-0.16%)
Jan 08, 2020	6.870	6.870	6.350	6.420	24,623,496	-0.47(-6.82%)
Jan 07, 2020	7.150	7.170	6.720	6.890	19,804,642	-0.28(-3.91%)
Jan 06, 2020	7.150	7.180	7.000	7.170	13,913,203	+0.13(+1.85%)
Jan 03, 2020	7.100	7.280	6.960	7.040	22,452,900	+0.11(+1.59%)
Jan 02, 2020	6.980	7.000	6.760	6.930	12,965,883	+0.05(+0.73%)
Dec 31, 2019	6.750	6.940	6.670	6.880	12,914,700	+0.08(+1.18%)
Dec 30, 2019	6.640	7.090	6.630	6.800	22,465,428	+0.23(+3.50%)
Dec 27, 2019	6.580	6.710	6.530	6.570	12,132,400	-0.03(-0.45%)
Dec 26, 2019	6.610	6.740	6.530	6.600	11,756,576	+0.05(+0.76%)
Dec 24, 2019	6.510	6.780	6.510	6.550	11,729,700	+0.01(+0.15%)
Dec 23, 2019	5.910	6.560	5.910	6.540	20,572,844	+0.65(+11.04%)
Dec 20, 2019	6.100	6.145	5.840	5.890	19,266,100	-0.22(-3.60%)
Dec 19, 2019	6.050	6.210	6.040	6.110	12,522,315	+0.07(+1.16%)
Dec 18, 2019	6.020	6.130	5.940	6.040	15,152,681	-0.01(-0.17%)
Dec 17, 2019	6.080	6.180	6.000	6.050	16,733,655	+0.02(+0.33%)
Dec 16, 2019	6.110	6.310	6.020	6.030	18,583,420	-0.06(-0.99%)
Dec 13, 2019	5.990	6.205	5.920	6.090	23,280,902	+0.15(+2.53%)
Dec 12, 2019	5.640	6.020	5.610	5.940	14,273,389	+0.29(+5.13%)
Dec 11, 2019	5.680	5.770	5.560	5.650	10,466,908	+0.00(+0.00%)
Dec 10, 2019	5.720	5.790	5.570	5.650	12,495,252	-0.06(-1.05%)
Dec 09, 2019	5.600	5.850	5.570	5.710	12,709,375	+0.08(+1.42%)
Dec 06, 2019	5.340	5.780	5.320	5.630	22,747,400	+0.31(+5.83%)
Dec 05, 2019	5.560	5.560	5.280	5.320	16,483,270	-0.03(-0.56%)
Dec 04, 2019	4.980	5.530	4.960	5.350	22,488,196	+0.49(+10.08%)
Dec 03, 2019	4.800	5.000	4.770	4.860	10,442,299	-0.06(-1.22%)
Dec 02, 2019	5.010	5.100	4.850	4.920	12,049,496	-0.06(-1.20%)
Nov 29, 2019	4.910	5.020	4.890	4.980	5,999,100	-0.04(-0.80%)
Nov 27, 2019	4.860	5.050	4.800	5.020	12,398,400	+0.19(+3.93%)
Nov 26, 2019	5.050	5.190	4.800	4.830	15,144,067	-0.20(-3.98%)
Nov 25, 2019	4.680	5.040	4.640	5.030	15,075,078	+0.29(+6.12%)
Nov 22, 2019	4.600	4.790	4.590	4.740	14,011,800	+0.15(+3.27%)
Nov 21, 2019	4.500	4.590	4.170	4.590	19,832,440	+0.13(+2.91%)
Nov 20, 2019	4.600	4.770	4.430	4.460	23,425,904	-0.20(-4.29%)
Nov 19, 2019	4.750	4.800	4.590	4.660	11,592,455	-0.16(-3.32%)
Nov 18, 2019	4.800	4.860	4.720	4.820	13,344,737	-0.04(-0.82%)
Nov 15, 2019	4.740	4.930	4.720	4.860	13,322,500	+0.15(+3.18%)
Nov 14, 2019	4.810	4.990	4.690	4.710	13,025,755	-0.14(-2.89%)
Nov 13, 2019	4.870	4.930	4.700	4.850	17,408,108	-0.10(-2.02%)
Nov 12, 2019	5.220	5.260	4.920	4.950	17,711,952	-0.27(-5.17%)
Nov 11, 2019	5.250	5.340	5.130	5.220	13,809,559	-0.17(-3.15%)
Nov 08, 2019	5.320	5.400	5.225	5.390	13,777,600	-0.02(-0.37%)
Nov 07, 2019	5.470	5.600	5.360	5.410	15,044,487	+0.06(+1.12%)
Nov 06, 2019	5.500	5.690	5.310	5.350	19,774,112	-0.22(-3.95%)
Nov 05, 2019	5.640	5.700	5.510	5.570	16,052,900	-0.02(-0.36%)
Nov 04, 2019	5.300	5.660	5.280	5.590	24,903,504	+0.45(+8.75%)
Nov 01, 2019	4.820	5.170	4.730	5.140	20,740,400	+0.39(+8.21%)
Oct 31, 2019	4.850	4.980	4.650	4.750	17,258,124	-0.14(-2.86%)
Oct 30, 2019	5.170	5.280	4.810	4.890	21,248,212	-0.22(-4.31%)
Oct 29, 2019	4.720	5.400	4.510	5.110	32,319,178	+0.39(+8.26%)
Oct 28, 2019	4.820	4.870	4.640	4.720	16,108,287	+0.02(+0.43%)
Oct 25, 2019	4.630	4.740	4.550	4.700	11,062,400	+0.08(+1.73%)
Oct 24, 2019	4.900	4.900	4.560	4.620	16,347,300	-0.23(-4.74%)
Oct 23, 2019	4.740	4.960	4.560	4.850	16,071,337	+0.08(+1.68%)
Oct 22, 2019	4.630	4.820	4.450	4.770	17,460,514	+0.19(+4.15%)
Oct 21, 2019	4.480	4.650	4.470	4.580	13,984,242	+0.04(+0.88%)
Oct 18, 2019	4.700	4.750	4.500	4.540	14,483,500	-0.13(-2.78%)
Oct 17, 2019	4.780	4.810	4.610	4.670	14,954,422	-0.09(-1.89%)
Oct 16, 2019	4.700	4.925	4.600	4.760	13,089,380	+0.04(+0.85%)
Oct 15, 2019	4.600	4.920	4.551	4.720	22,800,316	+0.08(+1.72%)
Oct 14, 2019	4.450	4.660	4.320	4.640	17,979,798	+0.07(+1.53%)
Oct 11, 2019	4.300	4.640	4.300	4.570	20,157,200	+0.35(+8.29%)
Oct 10, 2019	4.170	4.260	4.130	4.220	14,024,023	+0.10(+2.43%)
Oct 09, 2019	4.170	4.220	4.030	4.120	18,080,036	+0.03(+0.73%)
Oct 08, 2019	4.050	4.200	4.020	4.090	17,532,722	-0.08(-1.92%)
Oct 07, 2019	4.270	4.415	4.150	4.170	16,509,091	-0.07(-1.65%)
Oct 04, 2019	4.250	4.365	4.110	4.240	17,461,200	+0.00(+0.00%)
Oct 03, 2019	4.130	4.260	3.980	4.240	21,749,204	+0.09(+2.17%)
Oct 02, 2019	4.220	4.400	4.120	4.150	21,433,948	-0.13(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.