Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.86	61.01	59.24	59.39	1,376,841	-1.25(-2.06%)
Sep 29, 2014	60.23	61.00	59.90	60.64	824,800	-0.11(-0.18%)
Sep 26, 2014	61.84	62.65	60.27	60.75	992,034	-1.09(-1.76%)
Sep 25, 2014	62.87	62.90	61.49	61.84	751,157	-1.29(-2.04%)
Sep 24, 2014	62.32	63.23	61.80	63.13	1,034,188	+0.80(+1.28%)
Sep 23, 2014	62.42	62.93	61.79	62.33	1,021,892	-0.12(-0.19%)
Sep 22, 2014	63.31	63.61	62.26	62.45	774,257	-0.82(-1.30%)
Sep 19, 2014	63.17	63.51	62.58	63.27	1,477,995	+0.56(+0.89%)
Sep 18, 2014	62.37	62.97	61.92	62.71	1,052,370	+0.40(+0.64%)
Sep 17, 2014	62.00	62.57	61.54	62.31	1,130,597	+0.41(+0.66%)
Sep 16, 2014	60.48	62.07	60.31	61.90	979,753	+1.22(+2.01%)
Sep 15, 2014	61.66	61.98	60.59	60.68	768,367	-0.85(-1.38%)
Sep 12, 2014	62.66	63.23	60.95	61.53	1,769,658	-1.31(-2.08%)
Sep 11, 2014	60.69	62.96	60.67	62.84	1,366,112	+1.97(+3.24%)
Sep 10, 2014	61.16	61.16	60.13	60.87	962,079	-0.10(-0.16%)
Sep 09, 2014	59.42	62.37	59.42	60.97	2,749,222	+1.98(+3.36%)
Sep 08, 2014	57.74	59.05	57.74	58.99	1,533,070	+1.28(+2.22%)
Sep 05, 2014	56.81	58.08	56.81	57.71	2,137,410	+0.71(+1.25%)
Sep 04, 2014	60.10	60.10	56.51	57.00	3,750,257	-3.10(-5.16%)
Sep 03, 2014	61.00	61.12	60.02	60.10	1,175,884	-0.66(-1.09%)
Sep 02, 2014	61.10	61.12	59.50	60.76	1,216,159	-0.42(-0.69%)
Aug 29, 2014	60.04	61.18	61.18	61.18	1,175,900	+1.19(+1.98%)
Aug 28, 2014	60.23	60.57	59.86	59.99	1,117,133	-0.38(-0.63%)
Aug 27, 2014	60.54	61.12	60.29	60.37	877,437	-0.05(-0.08%)
Aug 26, 2014	60.05	60.94	59.92	60.42	1,528,127	+0.52(+0.87%)
Aug 25, 2014	60.42	60.58	59.40	59.90	1,029,121	-0.69(-1.14%)
Aug 22, 2014	60.06	60.91	59.99	60.59	657,490	+0.53(+0.88%)
Aug 21, 2014	60.31	60.41	59.77	60.06	717,509	-0.09(-0.15%)
Aug 20, 2014	59.64	60.51	59.25	60.15	1,307,299	+0.34(+0.57%)
Aug 19, 2014	60.40	60.62	59.50	59.81	1,406,551	-0.36(-0.60%)
Aug 18, 2014	59.00	60.24	58.52	60.17	1,311,741	+1.57(+2.68%)
Aug 15, 2014	58.89	59.04	58.09	58.60	1,041,313	-0.04(-0.07%)
Aug 14, 2014	57.78	58.84	57.69	58.64	1,178,803	+0.95(+1.65%)
Aug 13, 2014	57.01	57.73	56.98	57.69	1,396,069	+0.71(+1.25%)
Aug 12, 2014	56.69	57.15	56.39	56.98	974,814	+0.15(+0.26%)
Aug 11, 2014	57.06	57.86	56.45	56.83	1,411,002	+0.00(+0.00%)
Aug 08, 2014	56.88	57.52	55.42	56.83	1,700,108	-0.14(-0.25%)
Aug 07, 2014	56.28	58.03	56.28	56.97	2,795,558	+0.83(+1.48%)
Aug 06, 2014	54.37	56.38	54.12	56.14	3,090,709	+1.31(+2.39%)
Aug 05, 2014	54.01	56.72	53.82	54.83	5,118,110	+1.53(+2.87%)
Aug 04, 2014	52.53	53.65	52.40	53.30	2,541,045	+0.96(+1.83%)
Aug 01, 2014	52.64	53.90	52.03	52.34	2,086,968	-0.43(-0.81%)
Jul 31, 2014	53.53	53.72	52.62	52.77	2,331,875	-1.17(-2.17%)
Jul 30, 2014	54.11	54.28	53.05	53.94	1,969,377	-0.06(-0.11%)
Jul 29, 2014	54.32	55.34	53.70	54.00	1,844,810	+0.18(+0.33%)
Jul 28, 2014	53.61	54.50	53.12	53.82	2,213,001	+0.21(+0.39%)
Jul 25, 2014	50.58	53.87	50.43	53.61	5,022,642	+4.39(+8.92%)
Jul 24, 2014	48.72	49.65	48.41	49.22	1,683,167	+0.74(+1.53%)
Jul 23, 2014	48.56	48.91	46.87	48.48	790,372	-0.03(-0.06%)
Jul 22, 2014	48.20	49.19	45.87	48.51	2,896,315	+0.36(+0.75%)
Jul 21, 2014	48.18	48.40	47.05	48.15	1,035,845	-0.27(-0.56%)
Jul 18, 2014	47.73	48.75	47.13	48.42	1,016,612	+0.63(+1.32%)
Jul 17, 2014	48.74	49.75	47.67	47.79	1,558,150	-0.92(-1.89%)
Jul 16, 2014	48.35	49.14	47.23	48.71	3,403,216	+3.74(+8.32%)
Jul 15, 2014	44.97	45.51	44.84	44.97	1,229,232	-0.05(-0.11%)
Jul 14, 2014	45.40	45.45	44.66	45.02	697,019	-0.14(-0.31%)
Jul 11, 2014	45.13	45.44	44.46	45.16	1,091,502	-0.06(-0.13%)
Jul 10, 2014	44.85	45.38	44.20	45.22	1,470,769	-0.21(-0.46%)
Jul 09, 2014	45.56	45.84	45.13	45.43	924,529	+0.04(+0.09%)
Jul 08, 2014	46.37	46.37	44.68	45.39	1,550,983	-1.16(-2.49%)
Jul 07, 2014	47.59	47.68	46.43	46.55	1,160,469	-1.20(-2.51%)
Jul 03, 2014	48.08	47.75	47.75	47.75	968,400	-0.10(-0.21%)
Jul 02, 2014	46.56	47.91	46.33	47.85	1,584,270	+1.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.