Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.17	91.33	90.51	90.89	622,886	+0.01(+0.01%)
Sep 29, 2014	91.30	91.37	90.54	90.88	472,956	-0.87(-0.95%)
Sep 26, 2014	91.44	91.87	91.33	91.75	350,807	+0.60(+0.66%)
Sep 25, 2014	92.04	92.36	91.08	91.15	566,204	-0.76(-0.82%)
Sep 24, 2014	91.30	91.95	91.27	91.91	352,871	+0.46(+0.51%)
Sep 23, 2014	92.01	92.01	91.27	91.44	406,708	-0.59(-0.64%)
Sep 22, 2014	92.11	92.65	91.95	92.03	529,853	+0.19(+0.21%)
Sep 19, 2014	92.26	92.33	91.68	91.84	338,879	-0.52(-0.56%)
Sep 18, 2014	91.88	92.41	91.82	92.36	465,404	+1.61(+1.77%)
Sep 17, 2014	90.78	91.20	90.38	90.75	339,863	-0.19(-0.20%)
Sep 16, 2014	90.66	91.14	90.49	90.93	415,023	+0.33(+0.37%)
Sep 15, 2014	90.46	90.69	90.24	90.60	228,490	+0.04(+0.04%)
Sep 12, 2014	90.77	90.79	90.35	90.56	301,816	+0.57(+0.64%)
Sep 11, 2014	89.90	90.07	89.70	89.99	245,217	-0.09(-0.10%)
Sep 10, 2014	89.76	90.16	89.53	90.08	464,945	+1.14(+1.28%)
Sep 09, 2014	89.24	89.28	88.91	88.95	418,246	-0.79(-0.88%)
Sep 08, 2014	89.83	89.94	89.32	89.73	283,352	-0.27(-0.30%)
Sep 05, 2014	89.77	90.03	89.64	90.00	209,797	+0.26(+0.29%)
Sep 04, 2014	89.85	90.26	89.63	89.74	494,882	+0.07(+0.08%)
Sep 03, 2014	89.80	89.96	89.59	89.67	315,930	-0.19(-0.21%)
Sep 02, 2014	89.66	89.85	89.49	89.86	380,177	+1.45(+1.64%)
Aug 29, 2014	88.54	88.40	88.40	88.40	220,223	-0.09(-0.10%)
Aug 28, 2014	88.62	88.85	88.21	88.49	363,740	-0.37(-0.42%)
Aug 27, 2014	89.01	89.08	88.74	88.86	347,639	-0.13(-0.15%)
Aug 26, 2014	89.03	89.35	88.87	88.99	324,534	+0.16(+0.18%)
Aug 25, 2014	88.75	89.05	88.67	88.83	308,916	+0.60(+0.68%)
Aug 22, 2014	88.76	88.76	88.11	88.23	616,820	-1.31(-1.46%)
Aug 21, 2014	89.51	89.90	89.49	89.53	341,284	+0.06(+0.07%)
Aug 20, 2014	89.41	89.61	89.08	89.47	413,691	-0.97(-1.07%)
Aug 19, 2014	90.55	90.64	90.44	90.44	286,922	-0.20(-0.22%)
Aug 18, 2014	90.48	90.84	90.48	90.64	202,872	+0.25(+0.27%)
Aug 15, 2014	90.67	90.77	89.91	90.39	284,838	-0.66(-0.72%)
Aug 14, 2014	90.84	91.09	90.84	91.05	234,673	-0.15(-0.16%)
Aug 13, 2014	91.13	91.51	91.07	91.20	281,689	+0.53(+0.59%)
Aug 12, 2014	90.53	90.90	90.35	90.66	313,642	+0.37(+0.41%)
Aug 11, 2014	90.27	90.63	90.09	90.29	342,450	-0.67(-0.74%)
Aug 08, 2014	90.20	90.74	89.82	90.96	329,024	+0.73(+0.81%)
Aug 07, 2014	90.83	91.31	90.04	90.23	336,787	+0.05(+0.06%)
Aug 06, 2014	89.80	90.29	89.26	90.17	555,308	-1.87(-2.03%)
Aug 05, 2014	92.03	92.66	91.65	92.05	465,368	+0.70(+0.77%)
Aug 04, 2014	91.20	91.51	90.96	91.34	169,737	+0.41(+0.45%)
Aug 01, 2014	91.03	91.31	90.70	90.93	267,527	-0.31(-0.34%)
Jul 31, 2014	92.26	92.57	91.20	91.24	376,121	-1.59(-1.71%)
Jul 30, 2014	93.20	93.20	92.44	92.83	378,969	-0.42(-0.45%)
Jul 29, 2014	93.25	93.93	93.18	93.25	516,257	+0.00(+0.00%)
Jul 28, 2014	92.77	93.38	92.60	93.25	223,433	+0.73(+0.79%)
Jul 25, 2014	92.73	92.80	92.27	92.51	181,246	+0.19(+0.21%)
Jul 24, 2014	92.49	92.79	92.31	92.32	197,354	-0.04(-0.04%)
Jul 23, 2014	92.32	92.53	92.06	92.36	221,398	+0.19(+0.21%)
Jul 22, 2014	91.81	92.35	91.81	92.16	152,145	+0.40(+0.44%)
Jul 21, 2014	91.78	92.02	91.27	91.76	186,027	-0.19(-0.20%)
Jul 18, 2014	91.90	92.01	91.52	91.95	268,952	+0.40(+0.44%)
Jul 17, 2014	92.18	92.39	91.40	91.54	316,468	-0.60(-0.65%)
Jul 16, 2014	92.33	92.43	92.11	92.14	234,263	+0.34(+0.37%)
Jul 15, 2014	92.02	92.09	91.51	91.80	242,719	-0.22(-0.24%)
Jul 14, 2014	92.31	92.40	91.94	92.02	215,726	+0.37(+0.41%)
Jul 11, 2014	91.57	91.87	91.34	91.65	449,117	+0.36(+0.40%)
Jul 10, 2014	90.85	91.55	90.17	91.29	603,564	-1.54(-1.66%)
Jul 09, 2014	92.64	93.02	92.02	92.83	377,944	-0.20(-0.22%)
Jul 08, 2014	93.69	93.52	92.51	93.03	444,087	-0.67(-0.71%)
Jul 07, 2014	93.76	94.19	93.46	93.69	425,091	-0.44(-0.47%)
Jul 03, 2014	93.84	94.13	94.13	94.13	253,328	-0.12(-0.12%)
Jul 02, 2014	94.61	94.61	94.06	94.25	289,070	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.