Twc Enterprises Ltd (TSX: TWC )

16.94 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.39 11.40 11.39 11.40 2,483 -0.05(-0.44%)
Sep 29, 2014 11.45 11.45 11.45 11.45 183 +0.00(+0.00%)
Sep 26, 2014 11.44 11.45 11.44 11.45 865 +0.00(+0.00%)
Sep 25, 2014 11.46 11.46 11.45 11.45 1,650 +0.08(+0.70%)
Sep 23, 2014 11.37 11.37 11.37 0 +0.00(+0.00%)
Sep 22, 2014 11.35 11.37 11.35 11.37 1,164 -0.03(-0.26%)
Sep 19, 2014 11.40 11.40 11.39 11.40 359 +0.09(+0.80%)
Sep 18, 2014 11.47 11.47 11.31 11.31 419 -0.19(-1.65%)
Sep 17, 2014 11.39 11.50 11.39 11.50 1,302 +0.00(+0.00%)
Sep 16, 2014 11.50 11.50 11.50 11.50 104 -0.09(-0.78%)
Sep 15, 2014 11.49 11.59 11.49 11.59 346 +0.09(+0.78%)
Sep 12, 2014 11.45 11.50 11.45 11.50 2,679 +0.05(+0.44%)
Sep 11, 2014 11.50 11.50 11.45 11.45 254 -0.05(-0.43%)
Sep 10, 2014 11.50 11.50 11.49 11.50 433 -0.20(-1.71%)
Sep 09, 2014 11.70 11.70 11.70 11.70 323 +0.30(+2.63%)
Sep 08, 2014 11.40 11.40 11.40 11.40 230 -0.20(-1.72%)
Sep 05, 2014 11.85 11.85 11.60 443 -0.25(-2.11%)
Sep 04, 2014 11.40 11.85 11.40 11.85 369 +0.40(+3.49%)
Sep 03, 2014 11.35 11.45 11.35 11.45 1,249 +0.10(+0.88%)
Aug 29, 2014 11.35 11.35 11.35 8 +0.54(+5.00%)
Aug 28, 2014 11.00 11.00 10.81 10.81 248 -0.29(-2.61%)
Aug 26, 2014 11.10 11.10 11.10 0 -0.10(-0.89%)
Aug 25, 2014 11.10 11.20 10.85 11.20 1,237 +0.00(+0.00%)
Aug 22, 2014 11.40 11.40 11.20 11.20 592 -0.20(-1.75%)
Aug 20, 2014 11.40 0 -0.10(-0.87%)
Aug 19, 2014 11.70 11.70 11.50 11.50 12,000 -0.40(-3.36%)
Aug 18, 2014 11.90 11.90 11.90 11.90 1,300 -0.08(-0.67%)
Aug 15, 2014 11.97 11.98 11.97 11.98 255 +0.43(+3.72%)
Aug 14, 2014 11.55 11.55 26,115 -0.45(-3.75%)
Aug 12, 2014 12.00 0 +0.00(+0.00%)
Aug 11, 2014 11.80 12.00 11.80 12.00 4,062 +0.21(+1.78%)
Aug 08, 2014 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Aug 07, 2014 11.79 11.79 11.79 11.79 194 +0.04(+0.34%)
Aug 05, 2014 11.75 0 -0.25(-2.08%)
Jul 31, 2014 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 30, 2014 12.02 12.02 12.00 12.00 900 +0.00(+0.00%)
Jul 28, 2014 12.00 0 -0.10(-0.83%)
Jul 25, 2014 12.10 12.10 12.10 12.10 500 +0.00(+0.00%)
Jul 24, 2014 12.10 12.10 12.10 12.10 263 -0.29(-2.34%)
Jul 23, 2014 12.39 12.39 12.39 12.39 142 -0.01(-0.08%)
Jul 21, 2014 12.40 12.40 5 -0.10(-0.80%)
Jul 17, 2014 12.50 12.50 0 +0.00(+0.00%)
Jul 16, 2014 12.49 12.50 12.49 12.50 996 +0.00(+0.00%)
Jul 15, 2014 12.40 12.50 12.40 12.50 614 +0.10(+0.81%)
Jul 14, 2014 12.20 12.40 12.05 12.40 1,365 +0.15(+1.22%)
Jul 11, 2014 11.61 12.25 11.61 12.25 1,568 +0.65(+5.60%)
Jul 10, 2014 11.90 12.20 11.60 11.60 609 -0.65(-5.31%)
Jul 09, 2014 11.49 12.25 11.49 12.25 1,528 +0.95(+8.41%)
Jul 08, 2014 11.30 11.30 11.00 11.30 5,261 -0.12(-1.05%)
Jul 07, 2014 11.42 11.42 11.42 11.42 1,500 -0.33(-2.81%)
Jul 04, 2014 11.51 12.00 11.51 11.75 6,736 +0.01(+0.09%)
Jul 03, 2014 11.74 11.74 11.74 11.74 172 +0.34(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.