Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	102.08	105.84	101.58	104.14	2,864,003	+4.31(+4.32%)
Sep 29, 2015	97.84	105.46	97.45	99.83	3,784,080	+1.33(+1.35%)
Sep 28, 2015	103.72	104.50	97.79	98.50	3,948,345	-4.78(-4.63%)
Sep 25, 2015	112.31	113.38	101.00	103.28	3,395,512	-7.83(-7.05%)
Sep 24, 2015	110.30	112.94	109.02	111.11	2,671,675	-0.75(-0.67%)
Sep 23, 2015	114.26	115.88	108.45	111.86	3,310,171	-2.55(-2.23%)
Sep 22, 2015	116.42	116.99	110.41	114.41	4,493,650	-3.78(-3.20%)
Sep 21, 2015	124.87	126.78	117.58	118.19	2,582,504	-5.97(-4.81%)
Sep 18, 2015	132.26	132.26	123.98	124.16	4,404,873	-11.03(-8.16%)
Sep 17, 2015	134.03	136.62	133.11	135.19	1,175,894	+1.53(+1.14%)
Sep 16, 2015	135.99	136.97	131.42	133.66	1,186,612	-1.79(-1.32%)
Sep 15, 2015	135.59	136.49	133.40	135.45	1,115,996	+0.60(+0.44%)
Sep 14, 2015	136.31	136.67	132.71	134.85	1,390,154	+0.79(+0.59%)
Sep 11, 2015	131.00	134.13	130.10	134.06	1,056,164	+2.06(+1.56%)
Sep 10, 2015	129.21	133.71	129.21	132.00	981,704	+2.05(+1.58%)
Sep 09, 2015	134.49	134.61	129.38	129.95	1,104,588	-3.16(-2.37%)
Sep 08, 2015	129.93	133.07	127.97	133.11	1,346,925	+6.12(+4.82%)
Sep 04, 2015	124.30	126.99	126.99	126.99	1,240,700	+0.46(+0.36%)
Sep 03, 2015	130.13	130.76	126.15	126.53	1,010,247	-2.47(-1.91%)
Sep 02, 2015	125.56	129.10	124.00	129.00	1,486,912	+4.96(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.