Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.854	10.03	9.509	9.705	11,578,022	-0.03(-0.29%)
Sep 29, 2015	9.584	10.01	9.425	9.733	13,659,076	+0.23(+2.45%)
Sep 28, 2015	9.761	9.788	9.327	9.500	15,252,849	-0.55(-5.47%)
Sep 25, 2015	10.79	10.85	10.01	10.05	15,454,305	-0.64(-6.01%)
Sep 24, 2015	10.27	10.90	10.15	10.69	17,334,040	+0.23(+2.23%)
Sep 23, 2015	11.09	11.11	10.39	10.46	13,476,996	-0.55(-4.99%)
Sep 22, 2015	11.64	11.82	11.00	11.01	17,019,408	-1.01(-8.37%)
Sep 21, 2015	12.35	12.38	11.90	12.01	13,874,478	-0.30(-2.42%)
Sep 18, 2015	12.69	12.73	12.17	12.31	15,644,413	-0.53(-4.13%)
Sep 17, 2015	12.71	13.30	12.60	12.84	12,255,730	+0.06(+0.44%)
Sep 16, 2015	12.68	13.10	12.41	12.79	10,808,901	+0.18(+1.40%)
Sep 15, 2015	12.62	12.82	12.48	12.61	8,278,439	-0.05(-0.37%)
Sep 14, 2015	13.00	13.07	12.46	12.66	9,919,445	-0.47(-3.62%)
Sep 11, 2015	13.40	13.55	12.96	13.13	9,633,383	-0.34(-2.49%)
Sep 10, 2015	13.66	13.74	13.23	13.47	12,767,487	-0.21(-1.57%)
Sep 09, 2015	14.13	14.25	13.15	13.68	16,697,163	-0.24(-1.74%)
Sep 08, 2015	14.33	14.43	13.69	13.92	13,532,680	-0.10(-0.73%)
Sep 04, 2015	14.57	14.03	14.03	14.03	10,741,321	-0.81(-5.46%)
Sep 03, 2015	15.36	15.50	14.64	14.84	9,819,060	-0.37(-2.45%)
Sep 02, 2015	15.40	15.40	14.68	15.21	9,031,541	+0.41(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.