FINANCIAL SEL (NY: XLF )

41.95 +0.06 (+0.14%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.61 12.64 12.49 12.64 71,504,448 +0.19(+1.52%)
Sep 29, 2015 12.44 12.48 12.33 12.45 70,311,808 +0.02(+0.18%)
Sep 28, 2015 12.63 12.65 12.38 12.42 85,110,632 -0.30(-2.32%)
Sep 25, 2015 12.71 12.80 12.66 12.72 80,730,776 +0.18(+1.47%)
Sep 24, 2015 12.48 12.55 12.42 12.54 74,692,064 -0.09(-0.71%)
Sep 23, 2015 12.62 12.67 12.55 12.62 50,829,708 +0.01(+0.04%)
Sep 22, 2015 12.59 12.66 12.52 12.62 95,181,984 -0.16(-1.27%)
Sep 21, 2015 12.72 12.83 12.70 12.78 68,611,856 +0.14(+1.15%)
Sep 18, 2015 12.71 12.77 12.61 12.64 124,252,448 -0.25(-1.93%)
Sep 17, 2015 13.06 13.15 12.86 12.88 110,121,016 -0.18(-1.40%)
Sep 16, 2015 13.00 13.09 12.93 13.07 41,003,232 +0.08(+0.64%)
Sep 15, 2015 12.85 13.02 12.80 12.98 60,089,320 +0.18(+1.43%)
Sep 14, 2015 12.80 12.84 12.75 12.80 46,608,696 -0.03(-0.22%)
Sep 11, 2015 12.71 12.83 12.68 12.83 39,248,788 +0.06(+0.43%)
Sep 10, 2015 12.70 12.87 12.66 12.77 63,906,184 +0.06(+0.48%)
Sep 09, 2015 13.01 13.06 12.68 12.71 64,035,788 -0.18(-1.38%)
Sep 08, 2015 12.81 12.90 12.72 12.89 72,797,352 +0.32(+2.56%)
Sep 04, 2015 12.64 12.57 12.57 12.57 97,693,896 -0.26(-1.99%)
Sep 03, 2015 12.79 12.95 12.77 12.82 88,238,272 +0.07(+0.57%)
Sep 02, 2015 12.75 12.78 12.59 12.75 76,907,280 +0.17(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.