Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.74	12.77	12.66	12.69	60,393,960	-0.02(-0.17%)
Sep 29, 2014	12.63	12.74	12.62	12.71	69,993,656	-0.04(-0.34%)
Sep 26, 2014	12.67	12.79	12.65	12.75	72,955,984	+0.12(+0.95%)
Sep 25, 2014	12.80	12.83	12.63	12.63	98,872,992	-0.21(-1.66%)
Sep 24, 2014	12.80	12.85	12.75	12.85	65,648,052	+0.07(+0.56%)
Sep 23, 2014	12.84	12.90	12.77	12.78	59,218,852	-0.09(-0.68%)
Sep 22, 2014	12.92	12.96	12.85	12.86	59,001,780	-0.09(-0.68%)
Sep 19, 2014	13.06	13.08	12.92	12.95	92,252,792	-0.03(-0.26%)
Sep 18, 2014	12.93	13.02	12.91	12.99	94,817,904	+0.13(+0.98%)
Sep 17, 2014	12.83	12.93	12.79	12.86	81,759,384	+0.05(+0.43%)
Sep 16, 2014	12.72	12.83	12.71	12.81	58,614,108	+0.05(+0.43%)
Sep 15, 2014	12.76	12.78	12.71	12.75	38,272,636	-0.01(-0.04%)
Sep 12, 2014	12.77	12.82	12.71	12.76	64,042,668	-0.01(-0.09%)
Sep 11, 2014	12.69	12.78	12.68	12.77	54,646,840	+0.03(+0.26%)
Sep 10, 2014	12.67	12.75	12.67	12.73	57,428,940	+0.07(+0.52%)
Sep 09, 2014	12.77	12.77	12.65	12.67	57,241,104	-0.13(-1.02%)
Sep 08, 2014	12.78	12.85	12.76	12.80	39,870,292	+0.01(+0.04%)
Sep 05, 2014	12.76	12.80	12.69	12.79	44,694,088	+0.02(+0.13%)
Sep 04, 2014	12.78	12.86	12.73	12.78	46,397,512	+0.01(+0.09%)
Sep 03, 2014	12.84	12.85	12.74	12.77	35,975,032	-0.02(-0.17%)
Sep 02, 2014	12.78	12.80	12.72	12.79	54,148,460	+0.05(+0.39%)
Aug 29, 2014	12.72	12.74	12.74	12.74	51,347,572	+0.06(+0.47%)
Aug 28, 2014	12.66	12.70	12.63	12.68	38,494,104	-0.04(-0.30%)
Aug 27, 2014	12.78	12.78	12.70	12.72	32,448,364	-0.03(-0.21%)
Aug 26, 2014	12.71	12.78	12.70	12.75	25,346,856	+0.03(+0.21%)
Aug 25, 2014	12.67	12.76	12.67	12.72	50,484,272	+0.11(+0.87%)
Aug 22, 2014	12.65	12.67	12.61	12.61	45,203,720	-0.04(-0.34%)
Aug 21, 2014	12.53	12.67	12.52	12.65	68,564,160	+0.15(+1.18%)
Aug 20, 2014	12.45	12.55	12.45	12.51	48,609,136	+0.03(+0.26%)
Aug 19, 2014	12.48	12.51	12.47	12.47	37,049,156	+0.02(+0.18%)
Aug 18, 2014	12.37	12.46	12.37	12.45	46,050,488	+0.14(+1.11%)
Aug 15, 2014	12.43	12.43	12.24	12.31	72,970,912	-0.06(-0.48%)
Aug 14, 2014	12.31	12.37	12.31	12.37	40,157,160	+0.08(+0.62%)
Aug 13, 2014	12.27	12.31	12.26	12.30	41,504,992	+0.05(+0.45%)
Aug 12, 2014	12.18	12.28	12.18	12.24	40,336,828	+0.03(+0.22%)
Aug 11, 2014	12.21	12.27	12.21	12.22	41,768,632	+0.01(+0.09%)
Aug 08, 2014	12.08	12.21	12.05	12.21	93,818,920	+0.12(+0.99%)
Aug 07, 2014	12.19	12.22	12.05	12.09	72,994,064	-0.05(-0.45%)
Aug 06, 2014	12.05	12.21	12.05	12.14	67,977,864	+0.05(+0.41%)
Aug 05, 2014	12.16	12.19	12.04	12.09	73,113,408	-0.13(-1.03%)
Aug 04, 2014	12.16	12.23	12.11	12.22	47,920,684	+0.10(+0.81%)
Aug 01, 2014	12.19	12.24	12.06	12.12	90,886,264	-0.10(-0.85%)
Jul 31, 2014	12.39	12.42	12.22	12.22	91,946,224	-0.26(-2.05%)
Jul 30, 2014	12.47	12.53	12.40	12.48	73,022,416	+0.05(+0.44%)
Jul 29, 2014	12.51	12.54	12.42	12.42	52,129,900	-0.07(-0.52%)
Jul 28, 2014	12.47	12.52	12.41	12.49	77,329,872	+0.01(+0.04%)
Jul 25, 2014	12.51	12.54	12.47	12.48	66,582,928	-0.07(-0.56%)
Jul 24, 2014	12.56	12.58	12.53	12.55	37,423,172	+0.03(+0.22%)
Jul 23, 2014	12.51	12.55	12.49	12.53	21,006,784	+0.03(+0.22%)
Jul 22, 2014	12.49	12.52	12.47	12.50	23,832,008	+0.04(+0.31%)
Jul 21, 2014	12.43	12.48	12.41	12.46	27,124,478	-0.03(-0.26%)
Jul 18, 2014	12.39	12.51	12.39	12.49	38,471,876	+0.14(+1.15%)
Jul 17, 2014	12.46	12.51	12.34	12.35	62,609,492	-0.16(-1.31%)
Jul 16, 2014	12.55	12.57	12.48	12.52	48,903,312	-0.02(-0.17%)
Jul 15, 2014	12.52	12.57	12.47	12.54	54,102,284	+0.09(+0.70%)
Jul 14, 2014	12.49	12.50	12.43	12.45	39,115,868	+0.08(+0.62%)
Jul 11, 2014	12.34	12.39	12.28	12.37	38,884,352	+0.02(+0.18%)
Jul 10, 2014	12.30	12.39	12.25	12.35	47,366,580	-0.08(-0.66%)
Jul 09, 2014	12.42	12.45	12.39	12.43	35,586,100	+0.03(+0.26%)
Jul 08, 2014	12.49	12.50	12.37	12.40	62,776,204	-0.11(-0.87%)
Jul 07, 2014	12.55	12.55	12.47	12.51	45,309,156	-0.05(-0.43%)
Jul 03, 2014	12.55	12.57	12.57	12.57	49,922,112	+0.10(+0.79%)
Jul 02, 2014	12.47	12.52	12.46	12.47	32,344,616	-0.01(-0.09%)
Jul 01, 2014	12.43	12.53	12.43	12.48	51,997,040	+0.08(+0.62%)
Jun 30, 2014	12.39	12.42	12.37	12.40	68,494,904	-0.01(-0.09%)
Jun 27, 2014	12.33	12.41	12.33	12.41	32,903,844	+0.05(+0.40%)
Jun 26, 2014	12.39	12.41	12.27	12.36	49,010,044	-0.04(-0.35%)
Jun 25, 2014	12.34	12.42	12.32	12.41	47,056,640	+0.01(+0.09%)
Jun 24, 2014	12.45	12.51	12.38	12.40	41,316,708	-0.08(-0.66%)
Jun 23, 2014	12.45	12.49	12.41	12.48	35,544,384	+0.03(+0.22%)
Jun 20, 2014	12.46	12.47	12.41	12.45	45,682,704	+0.05(+0.39%)
Jun 19, 2014	12.42	12.43	12.36	12.40	42,534,140	-0.02(-0.13%)
Jun 18, 2014	12.34	12.44	12.29	12.42	57,000,424	+0.07(+0.57%)
Jun 17, 2014	12.21	12.36	12.20	12.35	44,997,868	+0.12(+1.02%)
Jun 16, 2014	12.26	12.26	12.19	12.22	61,553,068	-0.06(-0.49%)
Jun 13, 2014	12.31	12.34	12.24	12.28	51,484,820	+0.01(+0.04%)
Jun 12, 2014	12.35	12.35	12.26	12.28	55,320,036	-0.08(-0.62%)
Jun 11, 2014	12.39	12.39	12.31	12.35	37,849,076	-0.08(-0.66%)
Jun 10, 2014	12.41	12.43	12.39	12.43	39,483,240	+0.05(+0.39%)
Jun 06, 2014	12.34	12.40	12.31	12.39	54,962,412	+0.08(+0.66%)
Jun 05, 2014	12.21	12.31	12.16	12.30	56,939,472	+0.11(+0.94%)
Jun 04, 2014	12.12	12.20	12.12	12.19	36,012,000	+0.03(+0.27%)
Jun 03, 2014	12.11	12.16	12.09	12.16	28,860,446	+0.02(+0.13%)
Jun 02, 2014	12.12	12.15	12.06	12.14	37,359,312	+0.03(+0.27%)
May 30, 2014	12.05	12.12	12.05	12.11	50,128,592	+0.03(+0.22%)
May 29, 2014	12.08	12.09	12.03	12.08	27,451,184	+0.03(+0.23%)
May 28, 2014	12.05	12.09	12.03	12.05	60,476,984	-0.02(-0.18%)
May 27, 2014	12.00	12.12	12.00	12.08	42,455,144	+0.10(+0.86%)
May 23, 2014	11.95	11.97	11.97	11.97	37,522,812	+0.03(+0.23%)
May 22, 2014	11.90	11.95	11.86	11.95	24,259,796	+0.07(+0.55%)
May 21, 2014	11.85	11.93	11.84	11.88	58,400,516	+0.08(+0.64%)
May 20, 2014	11.85	11.88	11.76	11.80	35,853,960	-0.07(-0.59%)
May 19, 2014	11.78	11.89	11.78	11.87	36,842,188	+0.06(+0.53%)
May 16, 2014	11.80	11.81	11.72	11.81	61,624,584	+0.01(+0.12%)
May 15, 2014	11.88	11.90	11.71	11.80	72,526,208	-0.14(-1.14%)
May 14, 2014	12.01	12.02	11.91	11.93	46,905,968	-0.09(-0.72%)
May 13, 2014	12.04	12.07	12.01	12.02	43,240,508	-0.01(-0.09%)
May 12, 2014	11.97	12.04	11.95	12.03	37,876,820	+0.12(+1.00%)
May 09, 2014	11.91	11.93	11.84	11.91	43,924,712	-0.01(-0.05%)
May 08, 2014	11.87	11.98	11.87	11.92	53,458,508	+0.03(+0.27%)
May 07, 2014	11.79	11.90	11.76	11.89	75,331,968	+0.16(+1.34%)
May 06, 2014	11.86	11.86	11.73	11.73	110,509,200	-0.17(-1.42%)
May 05, 2014	11.84	11.91	11.79	11.90	34,701,444	-0.05(-0.41%)
May 02, 2014	11.96	12.05	11.92	11.95	51,744,396	-0.01(-0.05%)
May 01, 2014	11.93	11.97	11.89	11.95	50,000,648	+0.02(+0.18%)
Apr 30, 2014	11.88	11.96	11.87	11.93	69,937,976	+0.02(+0.14%)
Apr 29, 2014	11.83	11.92	11.82	11.91	51,067,964	+0.11(+0.97%)
Apr 28, 2014	11.87	11.90	11.68	11.80	80,691,712	-0.07(-0.59%)
Apr 25, 2014	11.94	11.95	11.85	11.87	52,647,068	-0.10(-0.82%)
Apr 24, 2014	12.03	12.03	11.92	11.97	55,189,736	-0.01(-0.05%)
Apr 23, 2014	11.93	11.98	11.92	11.97	46,805,236	+0.03(+0.23%)
Apr 22, 2014	11.88	11.98	11.84	11.95	49,248,540	+0.08(+0.69%)
Apr 21, 2014	11.88	11.89	11.84	11.86	56,352,076	-0.01(-0.09%)
Apr 17, 2014	11.87	11.87	11.87	11.87	108,529,232	+0.02(+0.18%)
Apr 16, 2014	11.82	11.86	11.74	11.85	72,950,320	+0.09(+0.78%)
Apr 15, 2014	11.68	11.78	11.59	11.76	155,241,392	+0.11(+0.93%)
Apr 14, 2014	11.70	11.71	11.53	11.65	103,435,952	+0.09(+0.80%)
Apr 11, 2014	11.57	11.67	11.51	11.56	146,637,776	-0.14(-1.21%)
Apr 10, 2014	11.99	11.99	11.70	11.70	141,170,144	-0.28(-2.31%)
Apr 09, 2014	11.91	11.99	11.85	11.98	67,117,080	+0.10(+0.87%)
Apr 08, 2014	11.87	11.90	11.78	11.87	84,170,560	+0.02(+0.14%)
Apr 07, 2014	12.03	12.04	11.85	11.86	108,138,904	-0.18(-1.53%)
Apr 04, 2014	12.23	12.25	12.03	12.04	90,027,200	-0.12(-0.98%)
Apr 03, 2014	12.20	12.21	12.12	12.16	69,720,528	-0.02(-0.18%)
Apr 02, 2014	12.17	12.21	12.14	12.18	66,591,432	+0.03(+0.22%)
Apr 01, 2014	12.17	12.20	12.12	12.16	77,240,568	+0.02(+0.18%)
Mar 31, 2014	12.10	12.17	12.09	12.14	61,336,188	+0.12(+1.04%)
Mar 28, 2014	11.99	12.09	11.97	12.01	73,159,720	+0.05(+0.41%)
Mar 27, 2014	12.00	12.05	11.90	11.96	106,224,384	-0.07(-0.54%)
Mar 26, 2014	12.22	12.23	12.03	12.03	91,292,928	-0.12(-1.03%)
Mar 25, 2014	12.20	12.22	12.09	12.15	62,788,452	-0.01(-0.09%)
Mar 24, 2014	12.21	12.24	12.09	12.16	102,180,344	-0.01(-0.04%)
Mar 21, 2014	12.25	12.30	12.15	12.17	123,673,392	+0.00(+0.01%)
Mar 20, 2014	11.96	12.19	11.96	12.17	168,303,808	+0.19(+1.58%)
Mar 19, 2014	11.99	12.06	11.89	11.98	104,904,744	-0.01(-0.05%)
Mar 18, 2014	11.96	11.99	11.93	11.98	66,032,060	+0.06(+0.50%)
Mar 17, 2014	11.90	11.97	11.89	11.92	69,425,544	+0.12(+1.06%)
Mar 14, 2014	11.83	11.93	11.79	11.80	81,702,136	-0.08(-0.64%)
Mar 13, 2014	12.05	12.06	11.85	11.87	104,603,008	-0.14(-1.13%)
Mar 12, 2014	11.96	12.02	11.92	12.01	59,002,016	-0.02(-0.18%)
Mar 11, 2014	12.13	12.14	12.00	12.03	82,933,664	-0.08(-0.67%)
Mar 10, 2014	12.08	12.18	12.03	12.11	43,557,236	+0.01(+0.04%)
Mar 07, 2014	12.13	12.17	12.06	12.11	122,394,016	+0.05(+0.45%)
Mar 06, 2014	12.02	12.08	12.01	12.05	78,188,072	+0.04(+0.32%)
Mar 05, 2014	11.90	12.02	11.87	12.02	87,695,272	+0.12(+1.05%)
Mar 04, 2014	11.79	11.89	11.76	11.89	92,124,536	+0.24(+2.04%)
Mar 03, 2014	11.64	11.67	11.58	11.65	91,293,712	-0.09(-0.78%)
Feb 28, 2014	11.69	11.81	11.67	11.74	103,961,296	+0.06(+0.51%)
Feb 27, 2014	11.61	11.69	11.57	11.69	71,579,096	+0.06(+0.51%)
Feb 26, 2014	11.67	11.68	11.57	11.63	78,118,112	-0.02(-0.14%)
Feb 25, 2014	11.71	11.71	11.61	11.64	73,981,208	-0.07(-0.60%)
Feb 24, 2014	11.64	11.77	11.63	11.71	75,914,736	+0.09(+0.74%)
Feb 21, 2014	11.63	11.67	11.58	11.63	79,701,152	+0.02(+0.19%)
Feb 20, 2014	11.58	11.63	11.52	11.60	58,780,052	+0.03(+0.28%)
Feb 19, 2014	11.69	11.77	11.57	11.57	118,436,016	-0.16(-1.38%)
Feb 18, 2014	11.72	11.76	11.68	11.73	39,277,276	+0.02(+0.19%)
Feb 14, 2014	11.68	11.71	11.71	11.71	69,141,328	+0.02(+0.14%)
Feb 13, 2014	11.55	11.70	11.55	11.70	58,817,424	+0.04(+0.37%)
Feb 12, 2014	11.67	11.71	11.61	11.65	71,689,560	+0.00(+0.00%)
Feb 11, 2014	11.57	11.69	11.52	11.65	68,910,160	+0.12(+1.03%)
Feb 10, 2014	11.53	11.54	11.47	11.53	79,737,720	+0.01(+0.09%)
Feb 07, 2014	11.43	11.53	11.39	11.52	94,643,512	+0.14(+1.24%)
Feb 06, 2014	11.23	11.39	11.22	11.38	73,174,328	+0.17(+1.55%)
Feb 05, 2014	11.20	11.24	11.13	11.21	86,893,672	-0.01(-0.10%)
Feb 04, 2014	11.17	11.28	11.13	11.22	101,048,776	+0.11(+0.97%)
Feb 03, 2014	11.39	11.41	11.10	11.11	192,608,832	-0.29(-2.52%)
Jan 31, 2014	11.36	11.51	11.34	11.40	99,023,456	-0.14(-1.17%)
Jan 30, 2014	11.47	11.56	11.44	11.53	84,278,152	+0.16(+1.43%)
Jan 29, 2014	11.38	11.48	11.34	11.37	118,840,816	-0.14(-1.18%)
Jan 28, 2014	11.41	11.52	11.40	11.51	63,908,928	+0.15(+1.33%)
Jan 27, 2014	11.44	11.50	11.29	11.35	119,058,696	-0.07(-0.62%)
Jan 24, 2014	11.63	11.63	11.43	11.43	130,287,296	-0.27(-2.27%)
Jan 23, 2014	11.83	11.84	11.64	11.69	96,591,248	-0.19(-1.64%)
Jan 22, 2014	11.90	11.91	11.85	11.89	33,432,764	+0.01(+0.05%)
Jan 21, 2014	11.93	11.94	11.81	11.88	76,609,200	+0.01(+0.09%)
Jan 17, 2014	11.92	11.87	11.87	11.87	130,555,736	-0.04(-0.32%)
Jan 16, 2014	11.95	11.96	11.88	11.91	86,782,320	-0.08(-0.63%)
Jan 15, 2014	11.84	11.99	11.84	11.98	113,942,664	+0.14(+1.19%)
Jan 14, 2014	11.81	11.86	11.75	11.84	57,905,028	+0.10(+0.83%)
Jan 13, 2014	11.91	11.93	11.72	11.74	78,732,448	-0.18(-1.50%)
Jan 10, 2014	11.94	11.96	11.87	11.92	67,236,088	-0.02(-0.18%)
Jan 09, 2014	11.94	11.96	11.87	11.94	53,654,656	+0.04(+0.36%)
Jan 08, 2014	11.89	11.92	11.85	11.90	66,353,556	+0.04(+0.34%)
Jan 07, 2014	11.92	11.92	11.83	11.86	87,753,912	+0.00(+0.02%)
Jan 06, 2014	11.90	11.94	11.84	11.86	64,057,636	+0.01(+0.09%)
Jan 03, 2014	11.78	11.89	11.78	11.85	45,552,060	+0.08(+0.69%)
Jan 02, 2014	11.81	11.82	11.73	11.77	65,525,668	-0.07(-0.55%)
Dec 31, 2013	11.79	11.83	11.83	11.83	42,071,428	+0.06(+0.51%)
Dec 30, 2013	11.79	11.81	11.76	11.77	29,763,436	-0.02(-0.18%)
Dec 27, 2013	11.80	11.81	11.77	11.79	22,072,374	-0.01(-0.05%)
Dec 26, 2013	11.81	11.81	11.77	11.80	27,539,482	+0.03(+0.23%)
Dec 24, 2013	11.77	11.78	11.74	11.77	13,670,440	+0.02(+0.18%)
Dec 23, 2013	11.75	11.78	11.73	11.75	54,569,800	+0.06(+0.49%)
Dec 20, 2013	11.65	11.73	11.64	11.69	121,849,528	+0.07(+0.59%)
Dec 19, 2013	11.61	11.66	11.59	11.62	84,758,640	-0.02(-0.14%)
Dec 18, 2013	11.41	11.65	11.31	11.64	183,678,544	+0.26(+2.32%)
Dec 17, 2013	11.45	11.45	11.37	11.38	49,518,336	-0.08(-0.66%)
Dec 16, 2013	11.44	11.48	11.43	11.45	126,477,512	+0.07(+0.61%)
Dec 13, 2013	11.41	11.44	11.36	11.38	134,495,488	+0.01(+0.09%)
Dec 12, 2013	11.37	11.42	11.34	11.37	72,265,136	+0.00(+0.00%)
Dec 11, 2013	11.54	11.54	11.35	11.37	118,355,432	-0.16(-1.35%)
Dec 10, 2013	11.55	11.60	11.53	11.53	57,151,196	-0.04(-0.37%)
Dec 09, 2013	11.57	11.60	11.55	11.57	40,951,980	+0.05(+0.42%)
Dec 06, 2013	11.50	11.55	11.45	11.52	56,356,272	+0.16(+1.37%)
Dec 05, 2013	11.43	11.45	11.36	11.37	66,421,996	-0.11(-0.94%)
Dec 04, 2013	11.40	11.53	11.38	11.47	81,189,432	+0.03(+0.24%)
Dec 03, 2013	11.51	11.57	11.39	11.45	51,161,416	-0.12(-1.02%)
Dec 02, 2013	11.59	11.65	11.53	11.57	56,467,952	-0.01(-0.05%)
Nov 29, 2013	11.66	11.66	11.57	11.57	22,307,726	-0.04(-0.37%)
Nov 27, 2013	11.61	11.63	11.58	11.61	29,686,710	+0.03(+0.28%)
Nov 26, 2013	11.60	11.64	11.58	11.58	49,651,512	-0.01(-0.09%)
Nov 25, 2013	11.61	11.64	11.57	11.59	51,299,388	+0.02(+0.14%)
Nov 22, 2013	11.53	11.58	11.51	11.58	51,433,364	+0.05(+0.47%)
Nov 21, 2013	11.39	11.54	11.39	11.52	68,845,080	+0.16(+1.44%)
Nov 20, 2013	11.42	11.45	11.32	11.36	59,205,008	-0.04(-0.31%)
Nov 19, 2013	11.38	11.45	11.36	11.39	53,835,036	+0.02(+0.14%)
Nov 18, 2013	11.43	11.46	11.35	11.38	79,283,008	-0.01(-0.05%)
Nov 15, 2013	11.34	11.39	11.32	11.38	69,193,864	+0.05(+0.48%)
Nov 14, 2013	11.23	11.33	11.21	11.33	64,755,420	+0.10(+0.89%)
Nov 13, 2013	11.09	11.28	11.07	11.23	76,111,608	+0.09(+0.85%)
Nov 12, 2013	11.22	11.23	11.10	11.13	52,397,232	-0.10(-0.93%)
Nov 11, 2013	11.24	11.26	11.19	11.24	43,395,340	+0.00(+0.02%)
Nov 08, 2013	10.99	11.24	10.98	11.24	118,695,424	+0.26(+2.33%)
Nov 07, 2013	11.14	11.16	10.98	10.98	80,916,336	-0.12(-1.12%)
Nov 06, 2013	11.11	11.13	11.08	11.11	51,192,140	+0.05(+0.46%)
Nov 05, 2013	11.08	11.10	11.04	11.05	48,038,660	-0.06(-0.53%)
Nov 04, 2013	11.12	11.13	11.08	11.11	34,763,868	+0.01(+0.05%)
Nov 01, 2013	11.08	11.12	11.05	11.11	61,932,552	+0.03(+0.26%)
Oct 31, 2013	11.18	11.19	11.08	11.08	90,564,832	-0.12(-1.06%)
Oct 30, 2013	11.26	11.27	11.16	11.20	65,717,588	-0.05(-0.41%)
Oct 29, 2013	11.23	11.25	11.20	11.24	40,658,292	+0.03(+0.29%)
Oct 28, 2013	11.23	11.24	11.19	11.21	39,101,020	-0.03(-0.24%)
Oct 25, 2013	11.20	11.24	11.17	11.24	52,067,876	+0.05(+0.43%)
Oct 24, 2013	11.21	11.21	11.14	11.19	51,506,044	+0.02(+0.15%)
Oct 23, 2013	11.21	11.23	11.15	11.17	66,235,856	-0.09(-0.81%)
Oct 22, 2013	11.29	11.33	11.25	11.26	57,836,432	+0.02(+0.19%)
Oct 21, 2013	11.27	11.29	11.23	11.24	54,155,136	-0.02(-0.20%)
Oct 18, 2013	11.27	11.29	11.19	11.26	77,680,032	+0.02(+0.19%)
Oct 17, 2013	11.07	11.26	11.07	11.24	98,724,000	+0.10(+0.90%)
Oct 16, 2013	10.99	11.16	10.98	11.14	139,603,104	+0.23(+2.10%)
Oct 15, 2013	10.99	11.03	10.89	10.91	85,976,888	-0.08(-0.73%)
Oct 14, 2013	10.87	11.01	10.85	10.99	68,516,408	+0.05(+0.49%)
Oct 11, 2013	10.85	10.95	10.82	10.94	72,127,520	+0.06(+0.57%)
Oct 10, 2013	10.72	10.89	10.71	10.88	140,715,344	+0.30(+2.85%)
Oct 09, 2013	10.57	10.62	10.49	10.58	146,213,456	+0.04(+0.33%)
Oct 08, 2013	10.68	10.69	10.53	10.54	135,265,616	-0.13(-1.26%)
Oct 07, 2013	10.71	10.75	10.67	10.68	53,963,020	-0.12(-1.15%)
Oct 04, 2013	10.72	10.81	10.71	10.80	55,176,272	+0.09(+0.81%)
Oct 03, 2013	10.77	10.78	10.63	10.71	86,422,920	-0.08(-0.75%)
Oct 02, 2013	10.73	10.81	10.70	10.80	70,472,640	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.