Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.14	22.27	21.59	22.22	34,291,320	+0.19(+0.88%)
Sep 27, 2001	21.61	22.08	21.48	22.02	37,131,660	+0.66(+3.11%)
Sep 26, 2001	20.50	21.36	20.36	21.36	33,424,920	+0.87(+4.25%)
Sep 25, 2001	20.64	20.64	20.25	20.49	29,127,766	+0.53(+2.64%)
Sep 24, 2001	20.36	20.43	19.54	19.96	34,623,980	+0.13(+0.64%)
Sep 21, 2001	18.84	19.92	18.84	19.83	51,414,052	-0.41(-2.03%)
Sep 20, 2001	20.08	20.75	20.00	20.24	32,748,046	-0.27(-1.30%)
Sep 19, 2001	20.97	21.05	19.95	20.51	33,465,352	-0.43(-2.06%)
Sep 18, 2001	21.08	21.14	20.61	20.94	28,715,144	-0.19(-0.89%)
Sep 17, 2001	22.11	22.13	20.50	21.13	48,566,312	-0.02(-0.08%)
Sep 10, 2001	20.22	21.35	20.20	21.15	19,926,076	+0.65(+3.16%)
Sep 07, 2001	21.19	21.28	20.48	20.50	31,702,592	-0.80(-3.77%)
Sep 06, 2001	21.56	21.80	21.14	21.30	20,518,656	-0.49(-2.26%)
Sep 05, 2001	21.49	21.91	21.12	21.80	24,168,900	+0.42(+1.94%)
Sep 04, 2001	21.30	21.98	21.16	21.38	23,736,422	+0.16(+0.73%)
Aug 31, 2001	21.33	21.46	21.08	21.22	27,279,990	+0.01(+0.03%)
Aug 30, 2001	21.94	22.11	21.09	21.22	35,252,300	-0.72(-3.28%)
Aug 29, 2001	22.51	22.53	21.84	21.94	22,641,692	-0.30(-1.37%)
Aug 28, 2001	22.83	22.83	22.13	22.24	17,200,170	-0.44(-1.95%)
Aug 27, 2001	22.90	22.90	22.68	22.69	12,005,571	-0.21(-0.92%)
Aug 24, 2001	22.38	22.99	22.33	22.90	19,166,894	+0.36(+1.60%)
Aug 23, 2001	22.27	22.62	22.26	22.54	20,274,258	+0.00(+0.00%)
Aug 22, 2001	22.38	22.67	22.05	22.54	21,255,636	+0.02(+0.10%)
Aug 21, 2001	22.94	23.12	22.45	22.52	19,322,304	-0.43(-1.86%)
Aug 20, 2001	23.13	23.20	22.66	22.94	24,963,458	-0.19(-0.81%)
Aug 17, 2001	22.81	23.13	22.49	23.13	16,586,110	+0.31(+1.36%)
Aug 16, 2001	22.73	22.96	22.55	22.82	13,895,944	-0.01(-0.05%)
Aug 15, 2001	22.91	23.20	22.75	22.83	16,994,040	+0.08(+0.34%)
Aug 14, 2001	22.71	22.88	22.63	22.75	12,483,715	+0.08(+0.34%)
Aug 13, 2001	22.44	22.71	22.44	22.68	15,819,528	-0.09(-0.41%)
Aug 10, 2001	22.44	22.94	22.34	22.77	18,221,618	+0.19(+0.86%)
Aug 09, 2001	22.53	22.69	22.35	22.58	16,725,456	+0.36(+1.62%)
Aug 08, 2001	22.27	22.65	22.17	22.22	18,881,524	-0.09(-0.40%)
Aug 07, 2001	22.51	22.52	22.19	22.30	14,967,390	-0.04(-0.20%)
Aug 06, 2001	22.70	22.71	22.24	22.35	9,969,175	-0.22(-0.98%)
Aug 03, 2001	22.57	22.71	22.30	22.57	12,884,063	+0.00(+0.00%)
Aug 02, 2001	22.79	22.91	22.49	22.57	13,750,281	-0.22(-0.97%)
Aug 01, 2001	22.84	22.90	22.55	22.79	13,156,256	-0.04(-0.19%)
Jul 31, 2001	22.34	23.25	22.33	22.84	24,311,674	+0.62(+2.79%)
Jul 30, 2001	22.16	22.28	22.03	22.22	15,962,123	+0.14(+0.65%)
Jul 27, 2001	22.27	22.29	22.01	22.07	15,704,009	-0.08(-0.38%)
Jul 26, 2001	22.30	22.40	21.85	22.16	17,447,274	-0.06(-0.27%)
Jul 25, 2001	22.16	22.38	21.95	22.22	16,808,486	+0.13(+0.60%)
Jul 24, 2001	22.30	22.30	21.93	22.08	16,261,211	-0.12(-0.55%)
Jul 23, 2001	22.95	23.15	22.18	22.20	16,965,700	-0.74(-3.24%)
Jul 20, 2001	22.73	23.40	22.72	22.95	20,941,206	+0.16(+0.70%)
Jul 19, 2001	22.71	22.98	22.44	22.79	23,011,716	+0.07(+0.29%)
Jul 18, 2001	21.72	22.82	21.62	22.72	34,928,480	+1.35(+6.30%)
Jul 17, 2001	21.02	21.50	20.82	21.37	33,153,448	+0.39(+1.87%)
Jul 16, 2001	21.29	21.41	20.72	20.98	24,120,526	-0.31(-1.46%)
Jul 13, 2001	20.86	21.68	20.85	21.29	30,770,492	+0.46(+2.21%)
Jul 12, 2001	21.61	21.61	20.60	20.83	42,885,988	-0.69(-3.22%)
Jul 11, 2001	22.29	22.29	21.44	21.52	33,495,496	-1.09(-4.80%)
Jul 10, 2001	22.69	22.91	22.44	22.61	17,664,054	-0.19(-0.83%)
Jul 09, 2001	22.29	22.83	22.23	22.80	17,616,582	+0.61(+2.75%)
Jul 06, 2001	22.24	22.27	21.92	22.19	21,235,420	+0.16(+0.73%)
Jul 05, 2001	22.52	22.63	21.97	22.03	22,287,372	-0.38(-1.68%)
Jul 03, 2001	22.66	22.75	22.34	22.40	11,872,182	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.