Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.34	25.87	24.90	25.66	2,875,024	+0.03(+0.11%)
Sep 27, 2002	25.99	26.19	25.48	25.63	2,884,583	-0.45(-1.72%)
Sep 26, 2002	25.63	26.16	25.63	26.08	3,662,006	+0.64(+2.53%)
Sep 25, 2002	25.16	25.63	24.89	25.44	2,894,280	+0.35(+1.41%)
Sep 24, 2002	25.52	25.73	25.07	25.09	2,821,414	-0.72(-2.80%)
Sep 23, 2002	25.57	25.87	25.34	25.81	3,187,129	+0.03(+0.11%)
Sep 20, 2002	26.21	26.54	25.63	25.78	4,884,245	-0.43(-1.65%)
Sep 19, 2002	26.31	26.59	26.20	26.21	2,462,486	-0.45(-1.68%)
Sep 18, 2002	26.69	26.93	26.42	26.66	2,523,992	-0.03(-0.11%)
Sep 17, 2002	27.14	27.24	26.59	26.69	3,434,265	-0.09(-0.35%)
Sep 16, 2002	26.85	26.96	26.56	26.78	3,395,199	-0.30(-1.09%)
Sep 13, 2002	26.63	27.13	26.63	27.08	2,031,246	+0.27(+1.00%)
Sep 12, 2002	26.88	27.08	26.76	26.81	2,514,157	-0.14(-0.51%)
Sep 11, 2002	27.07	27.14	26.85	26.95	1,650,846	-0.05(-0.19%)
Sep 10, 2002	27.14	27.14	26.70	27.00	2,187,229	-0.07(-0.27%)
Sep 09, 2002	26.82	27.18	26.67	27.07	5,614,429	+0.18(+0.67%)
Sep 06, 2002	26.85	27.14	26.82	26.89	3,300,030	+0.12(+0.46%)
Sep 05, 2002	26.28	27.07	26.25	26.77	3,119,943	+0.06(+0.22%)
Sep 04, 2002	26.07	26.75	26.06	26.71	2,761,154	+0.42(+1.59%)
Sep 03, 2002	26.71	26.78	26.23	26.29	3,733,625	-0.58(-2.15%)
Aug 30, 2002	27.01	27.17	26.77	26.87	3,053,172	-0.14(-0.53%)
Aug 29, 2002	26.60	27.15	26.41	27.01	3,538,300	+0.26(+0.97%)
Aug 28, 2002	27.27	27.34	26.67	26.75	2,740,651	-0.65(-2.37%)
Aug 27, 2002	27.90	28.23	27.38	27.40	3,323,996	-0.50(-1.79%)
Aug 26, 2002	27.72	27.96	27.38	27.90	1,834,535	+0.22(+0.78%)
Aug 23, 2002	27.94	27.94	27.51	27.68	1,930,397	-0.28(-1.01%)
Aug 22, 2002	27.32	28.08	27.32	27.97	2,605,032	+0.59(+2.16%)
Aug 21, 2002	27.64	27.76	27.17	27.37	3,454,490	-0.24(-0.86%)
Aug 20, 2002	27.43	27.79	27.41	27.61	3,721,435	+0.25(+0.90%)
Aug 16, 2002	27.16	27.56	27.02	27.37	2,793,569	+0.17(+0.64%)
Aug 15, 2002	27.00	27.43	26.93	27.19	4,157,661	+0.14(+0.51%)
Aug 14, 2002	26.55	27.12	26.33	27.06	4,195,064	+0.53(+2.01%)
Aug 13, 2002	26.93	27.14	26.50	26.52	4,166,804	-0.61(-2.24%)
Aug 12, 2002	27.29	27.29	26.99	27.13	4,469,628	+0.09(+0.35%)
Aug 07, 2002	26.96	27.31	26.54	27.03	3,973,003	+0.22(+0.81%)
Aug 06, 2002	26.83	27.25	26.79	26.82	3,910,526	+0.32(+1.20%)
Aug 05, 2002	26.99	27.35	26.46	26.50	4,155,029	-0.42(-1.56%)
Aug 02, 2002	27.72	27.90	26.74	26.92	4,702,495	-0.62(-2.25%)
Aug 01, 2002	27.47	27.79	27.16	27.54	3,870,214	+0.10(+0.37%)
Jul 31, 2002	27.14	27.50	26.93	27.44	4,264,606	+0.51(+1.88%)
Jul 30, 2002	26.71	27.43	26.26	26.93	7,538,454	+0.22(+0.84%)
Jul 29, 2002	25.92	26.71	25.84	26.71	6,624,303	+1.38(+5.44%)
Jul 26, 2002	24.77	25.34	24.72	25.33	3,729,885	+0.43(+1.71%)
Jul 25, 2002	25.12	25.50	24.25	24.90	4,549,836	-0.36(-1.43%)
Jul 24, 2002	23.56	25.31	22.91	25.27	6,345,030	+0.89(+3.64%)
Jul 23, 2002	24.90	25.29	24.27	24.38	6,020,180	-0.53(-2.12%)
Jul 22, 2002	24.98	25.48	24.33	24.90	6,243,073	-0.42(-1.65%)
Jul 19, 2002	24.90	25.55	24.85	25.32	6,343,783	+0.72(+2.93%)
Jul 17, 2002	24.96	25.18	24.04	24.60	3,608,949	-0.92(-3.62%)
Jul 12, 2002	25.59	25.88	25.31	25.53	1,749,756	-0.05(-0.20%)
Jul 11, 2002	25.46	26.05	25.12	25.58	3,849,989	-0.23(-0.90%)
Jul 10, 2002	26.56	26.56	25.72	25.81	4,040,328	-0.66(-2.51%)
Jul 09, 2002	26.71	27.14	26.36	26.47	3,930,613	-0.12(-0.43%)
Jul 08, 2002	26.52	27.05	26.36	26.59	3,250,575	-0.12(-0.43%)
Jul 05, 2002	26.35	26.89	26.29	26.70	1,112,939	+0.45(+1.73%)
Jul 04, 2002	26.10	26.46	26.05	26.25	3,813,141	+0.00(+0.00%)
Jul 03, 2002	26.10	26.46	26.05	26.25	3,813,141	-0.25(-0.93%)
Jul 02, 2002	26.85	26.85	26.38	26.49	4,225,679	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.