JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 23.92 23.99 23.41 23.73 13,842,930 -0.22(-0.92%)
Sep 29, 2003 23.78 24.06 23.59 23.95 9,375,439 +0.32(+1.35%)
Sep 26, 2003 23.86 24.00 23.46 23.64 14,952,100 -0.20(-0.84%)
Sep 25, 2003 24.20 24.36 23.80 23.84 12,558,879 -0.27(-1.12%)
Sep 24, 2003 24.54 24.71 24.05 24.11 16,555,826 -0.40(-1.64%)
Sep 23, 2003 24.19 24.51 23.93 24.51 12,416,255 +0.32(+1.31%)
Sep 22, 2003 24.20 24.24 23.89 24.19 13,304,980 -0.35(-1.41%)
Sep 19, 2003 24.54 24.75 24.27 24.54 17,664,272 -0.17(-0.70%)
Sep 18, 2003 24.11 24.80 23.93 24.71 21,338,652 +0.75(+3.12%)
Sep 17, 2003 23.92 24.09 23.86 23.96 11,127,141 +0.04(+0.17%)
Sep 16, 2003 23.43 23.98 23.42 23.92 9,903,987 +0.44(+1.85%)
Sep 15, 2003 23.51 23.65 23.31 23.48 7,316,646 -0.02(-0.09%)
Sep 12, 2003 23.17 23.59 23.12 23.51 9,042,456 +0.22(+0.95%)
Sep 11, 2003 23.33 23.61 23.17 23.28 9,716,811 +0.21(+0.90%)
Sep 10, 2003 23.45 23.69 22.92 23.08 14,212,509 -0.61(-2.57%)
Sep 09, 2003 23.85 23.96 23.65 23.68 7,605,511 -0.27(-1.13%)
Sep 08, 2003 23.74 24.06 23.68 23.95 8,315,015 +0.32(+1.35%)
Sep 05, 2003 23.84 23.98 23.62 23.64 9,768,017 -0.34(-1.41%)
Sep 04, 2003 24.11 24.16 23.90 23.98 9,047,230 -0.12(-0.52%)
Sep 03, 2003 23.99 24.22 23.89 24.10 10,817,447 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.