Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.63	31.74	31.39	31.66	5,449,811	-0.11(-0.33%)
Sep 28, 2006	31.94	32.00	31.70	31.76	6,996,009	-0.19(-0.60%)
Sep 27, 2006	31.67	32.00	31.42	31.96	9,036,063	+0.54(+1.72%)
Sep 26, 2006	31.05	31.52	31.05	31.42	10,550,360	+0.01(+0.03%)
Sep 25, 2006	31.26	31.49	30.80	31.41	10,564,861	-0.07(-0.21%)
Sep 22, 2006	32.09	32.09	31.42	31.47	7,450,919	-0.37(-1.15%)
Sep 21, 2006	31.55	31.91	31.40	31.84	7,712,348	+0.46(+1.48%)
Sep 20, 2006	31.84	32.05	31.34	31.38	12,054,092	-0.10(-0.31%)
Sep 19, 2006	31.80	31.90	31.21	31.47	7,230,922	-0.17(-0.53%)
Sep 18, 2006	31.61	31.73	31.18	31.64	9,585,850	+0.33(+1.06%)
Sep 15, 2006	31.51	31.51	31.11	31.31	8,549,251	-0.48(-1.50%)
Sep 14, 2006	32.26	32.31	31.71	31.79	8,326,353	-0.39(-1.20%)
Sep 13, 2006	31.76	32.25	31.65	32.17	8,095,583	+0.67(+2.13%)
Sep 12, 2006	31.68	31.74	31.23	31.50	10,482,206	+0.18(+0.57%)
Sep 11, 2006	31.53	31.59	31.21	31.32	12,050,777	-0.45(-1.41%)
Sep 08, 2006	32.01	32.08	31.64	31.77	7,481,993	+0.03(+0.09%)
Sep 07, 2006	31.95	32.05	31.68	31.74	8,546,558	-0.56(-1.75%)
Sep 06, 2006	32.59	32.67	32.21	32.31	7,544,346	-0.81(-2.43%)
Sep 05, 2006	32.73	33.12	32.69	33.12	7,427,718	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.