Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.95	19.04	18.94	19.04	10,251	+0.17(+0.91%)
Sep 27, 2007	18.86	19.01	18.81	18.87	11,212	+0.01(+0.04%)
Sep 26, 2007	18.42	19.04	18.42	18.86	24,346	+0.25(+1.33%)
Sep 25, 2007	18.73	18.96	18.45	18.61	28,191	-0.11(-0.61%)
Sep 24, 2007	18.73	18.97	18.40	18.73	33,316	-0.16(-0.83%)
Sep 21, 2007	19.04	19.04	18.73	18.89	9,930	-0.16(-0.82%)
Sep 20, 2007	19.04	19.04	18.89	19.04	16,017	+0.47(+2.52%)
Sep 19, 2007	18.71	18.75	18.42	18.57	24,987	+0.20(+1.10%)
Sep 18, 2007	18.42	18.64	18.37	18.37	10,891	-0.28(-1.51%)
Sep 17, 2007	18.73	18.81	18.50	18.65	23,706	-0.11(-0.60%)
Sep 14, 2007	18.74	19.04	18.73	18.76	7,368	+0.03(+0.17%)
Sep 13, 2007	18.89	19.04	18.73	18.73	3,844	+0.00(+0.00%)
Sep 12, 2007	19.04	19.04	18.58	18.73	9,290	+0.00(+0.02%)
Sep 11, 2007	18.97	18.97	18.57	18.73	9,290	+0.13(+0.69%)
Sep 10, 2007	18.58	18.79	18.58	18.60	8,329	-0.13(-0.70%)
Sep 07, 2007	19.02	19.02	18.60	18.73	5,766	-0.07(-0.40%)
Sep 06, 2007	18.79	18.81	18.70	18.81	7,047	+0.15(+0.78%)
Sep 05, 2007	18.61	18.66	18.61	18.66	1,601	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.