Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.90	41.24	40.84	40.91	487,274	-0.26(-0.63%)
Sep 27, 2007	40.80	41.26	40.61	41.17	740,514	+0.53(+1.32%)
Sep 26, 2007	40.07	40.99	39.95	40.63	1,335,774	+0.75(+1.89%)
Sep 25, 2007	39.65	40.01	39.55	39.88	808,943	-0.12(-0.29%)
Sep 24, 2007	40.50	40.72	39.95	39.99	645,628	-0.54(-1.34%)
Sep 21, 2007	40.50	40.60	40.23	40.54	1,357,906	+0.27(+0.66%)
Sep 20, 2007	40.96	41.22	40.11	40.27	2,755,320	-0.31(-0.77%)
Sep 19, 2007	41.39	41.58	40.53	40.58	2,886,250	-0.05(-0.12%)
Sep 18, 2007	39.21	41.80	38.67	40.63	8,802,096	+1.76(+4.53%)
Sep 17, 2007	39.18	39.18	38.71	38.87	1,141,068	-0.47(-1.20%)
Sep 14, 2007	38.90	39.47	38.78	39.34	1,567,392	-0.02(-0.04%)
Sep 13, 2007	38.78	39.51	38.68	39.36	2,417,164	+0.91(+2.37%)
Sep 12, 2007	38.60	38.83	38.19	38.45	1,827,373	-0.01(-0.02%)
Sep 11, 2007	38.37	38.92	38.36	38.45	2,359,419	+0.28(+0.74%)
Sep 10, 2007	38.51	38.69	37.54	38.17	2,993,600	-0.12(-0.31%)
Sep 07, 2007	37.97	38.56	37.82	38.29	4,179,796	-0.46(-1.20%)
Sep 06, 2007	39.11	39.11	38.39	38.75	1,756,145	-0.17(-0.42%)
Sep 05, 2007	39.37	39.37	38.79	38.92	4,027,051	-0.80(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.