Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.85	32.76	30.26	32.28	96,898,504	+3.94(+13.90%)
Sep 29, 2008	32.20	32.84	28.34	28.34	112,760,328	-5.01(-15.01%)
Sep 26, 2008	28.03	33.88	27.98	33.35	0	+3.30(+11.00%)
Sep 25, 2008	29.21	31.11	28.55	30.05	52,986,656	+2.05(+7.31%)
Sep 24, 2008	28.69	29.38	27.81	28.00	39,324,740	-0.04(-0.15%)
Sep 23, 2008	28.03	29.16	27.69	28.04	46,898,592	-0.17(-0.59%)
Sep 22, 2008	31.59	31.73	28.17	28.21	64,988,108	-4.32(-13.28%)
Sep 19, 2008	32.49	33.18	29.42	32.53	0	+4.67(+16.75%)
Sep 18, 2008	25.25	28.38	23.53	27.86	192,217,824	+3.13(+12.66%)
Sep 17, 2008	27.02	28.12	24.54	24.73	150,986,336	-3.44(-12.20%)
Sep 16, 2008	24.60	28.31	24.21	28.16	129,223,432	+2.59(+10.11%)
Sep 15, 2008	26.54	28.93	25.58	25.58	133,724,616	-2.88(-10.13%)
Sep 12, 2008	28.23	29.01	27.78	28.46	74,377,392	-0.33(-1.15%)
Sep 11, 2008	26.44	28.82	26.22	28.79	82,467,720	+1.56(+5.71%)
Sep 10, 2008	27.65	27.96	26.82	27.24	66,681,936	-0.05(-0.18%)
Sep 09, 2008	28.21	28.99	27.27	27.29	81,634,664	-1.44(-5.01%)
Sep 08, 2008	29.31	30.18	27.65	28.72	122,768,208	+1.35(+4.92%)
Sep 05, 2008	25.92	27.48	25.82	27.38	0	+1.17(+4.46%)
Sep 04, 2008	27.17	27.50	26.15	26.21	60,056,528	-1.24(-4.53%)
Sep 03, 2008	26.90	27.48	26.57	27.45	41,642,068	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.