Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.70	21.62	19.35	19.59	36,725	-1.17(-5.64%)
Sep 29, 2008	21.85	22.58	20.60	20.76	38,061	-1.37(-6.21%)
Sep 26, 2008	22.01	22.26	21.54	22.13	0	+0.28(+1.29%)
Sep 25, 2008	21.85	22.17	21.81	21.85	21,905	-0.31(-1.41%)
Sep 24, 2008	22.16	22.31	22.01	22.16	22,443	+0.22(+1.00%)
Sep 23, 2008	22.02	22.32	21.91	21.94	15,860	-0.07(-0.33%)
Sep 22, 2008	21.51	22.32	21.51	22.02	26,851	+0.79(+3.73%)
Sep 19, 2008	19.98	22.01	19.98	21.23	0	+0.71(+3.47%)
Sep 18, 2008	19.99	20.56	19.35	20.51	17,327	+0.97(+4.98%)
Sep 17, 2008	19.04	19.79	19.04	19.54	29,036	+0.11(+0.55%)
Sep 16, 2008	20.77	20.77	18.73	19.43	51,522	-1.81(-8.51%)
Sep 15, 2008	20.68	21.24	20.68	21.24	28,511	+0.04(+0.18%)
Sep 12, 2008	20.91	21.20	20.69	21.20	13,775	+0.22(+1.06%)
Sep 11, 2008	21.07	21.29	20.78	20.98	13,294	-0.54(-2.49%)
Sep 10, 2008	21.54	21.57	20.60	21.52	44,234	-0.05(-0.25%)
Sep 09, 2008	22.32	22.48	21.57	21.57	32,413	-0.92(-4.08%)
Sep 08, 2008	22.01	22.63	21.89	22.49	24,071	+0.30(+1.34%)
Sep 05, 2008	22.59	22.88	20.84	22.19	0	-0.71(-3.11%)
Sep 04, 2008	22.04	22.90	21.67	22.90	44,631	+1.30(+6.01%)
Sep 03, 2008	23.17	23.38	21.60	21.60	26,445	-1.65(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.