Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.89	25.94	25.46	25.70	11,315,361	-0.18(-0.71%)
Sep 29, 2009	25.88	25.98	25.72	25.88	7,818,769	+0.00(+0.00%)
Sep 28, 2009	25.35	25.90	25.34	25.88	7,524,755	+0.33(+1.30%)
Sep 25, 2009	25.57	25.82	25.43	25.55	10,963,251	-0.13(-0.51%)
Sep 24, 2009	26.15	26.19	25.49	25.68	12,379,139	-0.51(-1.94%)
Sep 23, 2009	26.82	26.83	26.18	26.18	10,753,493	-0.56(-2.08%)
Sep 22, 2009	26.78	26.84	26.67	26.74	9,328,975	+0.47(+1.80%)
Sep 21, 2009	26.02	26.39	25.98	26.27	7,670,553	-0.18(-0.69%)
Sep 18, 2009	26.38	26.51	26.21	26.45	8,628,087	-0.00(-0.02%)
Sep 17, 2009	26.47	26.73	26.40	26.45	10,317,044	+0.33(+1.27%)
Sep 16, 2009	26.17	26.44	26.06	26.12	9,558,593	-0.00(-0.01%)
Sep 15, 2009	25.99	26.18	25.88	26.13	10,657,558	-0.08(-0.31%)
Sep 14, 2009	25.87	26.26	25.86	26.21	9,208,600	-0.14(-0.53%)
Sep 11, 2009	26.47	26.52	26.18	26.35	10,127,216	-0.22(-0.84%)
Sep 10, 2009	26.42	26.60	26.27	26.57	7,710,587	+0.05(+0.20%)
Sep 09, 2009	26.46	26.68	26.30	26.52	11,107,793	+0.37(+1.42%)
Sep 08, 2009	26.09	26.21	25.97	26.14	12,950,963	+0.47(+1.82%)
Sep 04, 2009	25.33	25.74	25.29	25.68	10,361,354	+0.19(+0.74%)
Sep 03, 2009	25.44	25.53	25.26	25.49	11,114,693	+0.13(+0.51%)
Sep 02, 2009	25.24	25.54	25.10	25.36	22,039,446	+0.99(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.