Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.356 | 6.356 | 6.099 | 6.155 | 14,288,350 | -0.26(-4.06%) |
Sep 29, 2011 | 6.775 | 6.811 | 6.206 | 6.416 | 16,230,844 | -0.24(-3.60%) |
Sep 28, 2011 | 6.913 | 6.943 | 6.620 | 6.656 | 14,213,917 | -0.22(-3.22%) |
Sep 27, 2011 | 6.865 | 7.165 | 6.805 | 6.877 | 12,192,789 | +0.14(+2.14%) |
Sep 26, 2011 | 6.482 | 6.754 | 6.386 | 6.734 | 9,576,831 | +0.29(+4.56%) |
Sep 23, 2011 | 6.308 | 6.488 | 6.290 | 6.440 | 7,038,579 | +0.05(+0.75%) |
Sep 22, 2011 | 6.524 | 6.542 | 6.260 | 6.392 | 16,213,388 | -0.31(-4.56%) |
Sep 21, 2011 | 6.853 | 6.961 | 6.698 | 6.698 | 11,196,757 | -0.14(-2.02%) |
Sep 20, 2011 | 7.075 | 7.075 | 6.793 | 6.835 | 11,455,594 | -0.17(-2.48%) |
Sep 19, 2011 | 7.081 | 7.123 | 6.913 | 7.009 | 7,115,500 | -0.19(-2.66%) |
Sep 16, 2011 | 7.135 | 7.255 | 7.069 | 7.201 | 8,966,956 | +0.08(+1.18%) |
Sep 15, 2011 | 7.225 | 7.285 | 7.015 | 7.117 | 9,432,099 | -0.01(-0.17%) |
Sep 14, 2011 | 6.913 | 7.261 | 6.889 | 7.129 | 15,652,497 | +0.30(+4.39%) |
Sep 13, 2011 | 6.757 | 6.865 | 6.662 | 6.829 | 8,378,362 | +0.10(+1.51%) |
Sep 12, 2011 | 6.602 | 6.871 | 6.500 | 6.728 | 9,493,478 | +0.03(+0.45%) |
Sep 09, 2011 | 6.596 | 6.877 | 6.494 | 6.698 | 11,634,106 | +0.09(+1.36%) |
Sep 08, 2011 | 6.769 | 6.955 | 6.548 | 6.608 | 9,733,339 | -0.17(-2.48%) |
Sep 07, 2011 | 6.452 | 6.811 | 6.452 | 6.775 | 10,933,304 | +0.43(+6.70%) |
Sep 06, 2011 | 6.272 | 6.362 | 6.140 | 6.350 | 10,499,178 | -0.07(-1.03%) |
Sep 02, 2011 | 6.608 | 6.620 | 6.392 | 6.416 | 10,139,486 | -0.32(-4.72%) |
Sep 01, 2011 | 6.979 | 7.021 | 6.719 | 6.734 | 9,167,047 | -0.20(-2.94%) |
Aug 31, 2011 | 6.979 | 7.129 | 6.901 | 6.937 | 13,660,716 | -0.01(-0.17%) |
Aug 30, 2011 | 7.045 | 7.045 | 6.829 | 6.949 | 7,672,757 | -0.04(-0.60%) |
Aug 29, 2011 | 6.740 | 7.003 | 6.668 | 6.991 | 7,003,708 | +0.35(+5.23%) |
Aug 26, 2011 | 6.440 | 6.692 | 6.338 | 6.644 | 8,443,714 | +0.17(+2.69%) |
Aug 25, 2011 | 6.560 | 6.757 | 6.446 | 6.470 | 11,197,385 | -0.11(-1.64%) |
Aug 24, 2011 | 6.452 | 6.626 | 6.380 | 6.578 | 10,655,131 | +0.12(+1.86%) |
Aug 23, 2011 | 6.128 | 6.470 | 6.122 | 6.458 | 15,883,862 | +0.35(+5.79%) |
Aug 22, 2011 | 6.194 | 6.218 | 5.979 | 6.104 | 17,146,616 | +0.07(+1.09%) |
Aug 19, 2011 | 6.302 | 6.350 | 5.967 | 6.039 | 25,268,044 | -0.31(-4.82%) |
Aug 18, 2011 | 6.769 | 6.769 | 6.242 | 6.344 | 18,451,368 | -0.66(-9.49%) |
Aug 17, 2011 | 7.279 | 7.333 | 6.757 | 7.009 | 14,956,304 | -0.28(-3.78%) |
Aug 16, 2011 | 7.183 | 7.339 | 7.081 | 7.285 | 20,375,782 | +0.09(+1.25%) |
Aug 15, 2011 | 7.135 | 7.273 | 7.111 | 7.195 | 17,937,542 | +0.10(+1.44%) |
Aug 12, 2011 | 6.931 | 7.207 | 6.931 | 7.093 | 17,591,622 | +0.17(+2.42%) |
Aug 11, 2011 | 6.674 | 7.021 | 6.560 | 6.925 | 27,310,378 | +0.29(+4.33%) |
Aug 10, 2011 | 6.596 | 6.949 | 6.530 | 6.638 | 27,576,352 | -0.14(-2.03%) |
Aug 09, 2011 | 6.674 | 6.883 | 6.410 | 6.775 | 26,412,700 | +0.26(+3.95%) |
Aug 08, 2011 | 6.979 | 7.057 | 6.488 | 6.518 | 31,724,330 | -0.71(-9.78%) |
Aug 05, 2011 | 7.345 | 7.488 | 7.045 | 7.225 | 29,595,502 | -0.01(-0.08%) |
Aug 04, 2011 | 7.632 | 7.632 | 7.219 | 7.231 | 28,768,384 | -0.41(-5.41%) |
Aug 03, 2011 | 7.908 | 7.908 | 7.572 | 7.644 | 28,118,110 | -0.26(-3.33%) |
Aug 02, 2011 | 8.255 | 8.297 | 7.884 | 7.908 | 15,804,355 | -0.38(-4.62%) |
Aug 01, 2011 | 8.453 | 8.537 | 8.213 | 8.291 | 19,275,832 | -0.03(-0.36%) |
Jul 29, 2011 | 8.483 | 8.573 | 8.303 | 8.321 | 18,742,784 | -0.22(-2.59%) |
Jul 28, 2011 | 8.651 | 8.692 | 8.525 | 8.543 | 13,002,803 | -0.04(-0.49%) |
Jul 27, 2011 | 8.824 | 8.836 | 8.465 | 8.585 | 18,841,290 | -0.26(-2.98%) |
Jul 26, 2011 | 8.782 | 8.986 | 8.782 | 8.848 | 17,419,942 | +0.07(+0.82%) |
Jul 25, 2011 | 8.597 | 8.890 | 8.477 | 8.776 | 22,665,594 | +0.05(+0.55%) |
Jul 22, 2011 | 8.698 | 9.004 | 8.471 | 8.728 | 29,753,166 | +0.26(+3.11%) |
Jul 21, 2011 | 8.746 | 8.800 | 8.381 | 8.465 | 75,005,336 | -1.71(-16.83%) |
Jul 20, 2011 | 10.29 | 10.29 | 10.03 | 10.18 | 25,238,698 | +0.04(+0.35%) |
Jul 19, 2011 | 9.957 | 10.18 | 9.951 | 10.14 | 15,501,793 | +0.24(+2.42%) |
Jul 18, 2011 | 10.06 | 10.06 | 9.663 | 9.903 | 11,843,046 | -0.17(-1.67%) |
Jul 15, 2011 | 10.11 | 10.20 | 9.939 | 10.07 | 9,837,117 | +0.08(+0.78%) |
Jul 14, 2011 | 10.15 | 10.25 | 9.963 | 9.992 | 14,546,589 | -0.09(-0.89%) |
Jul 13, 2011 | 10.03 | 10.16 | 9.980 | 10.08 | 9,749,556 | +0.14(+1.42%) |
Jul 12, 2011 | 9.980 | 10.06 | 9.861 | 9.942 | 11,795,192 | -0.07(-0.69%) |
Jul 11, 2011 | 9.974 | 10.11 | 9.861 | 10.01 | 12,185,388 | -0.13(-1.33%) |
Jul 08, 2011 | 9.909 | 10.15 | 9.891 | 10.15 | 15,317,019 | +0.18(+1.77%) |
Jul 07, 2011 | 10.09 | 10.18 | 9.951 | 9.968 | 23,729,478 | +0.19(+1.96%) |
Jul 06, 2011 | 9.729 | 9.891 | 9.717 | 9.777 | 11,600,519 | +0.07(+0.74%) |
Jul 05, 2011 | 9.759 | 9.759 | 9.591 | 9.705 | 10,839,237 | -0.10(-0.98%) |