Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.59	19.70	19.38	19.38	5,037,193	-0.67(-3.33%)
Sep 29, 2011	20.23	20.25	19.72	20.04	6,229,786	+0.52(+2.66%)
Sep 28, 2011	20.00	20.11	19.48	19.52	4,786,631	-0.18(-0.90%)
Sep 27, 2011	19.61	20.00	19.53	19.70	8,499,101	+0.44(+2.27%)
Sep 26, 2011	19.10	19.29	18.82	19.26	5,652,522	+0.42(+2.23%)
Sep 23, 2011	18.51	18.87	18.44	18.84	7,387,073	+0.24(+1.27%)
Sep 22, 2011	18.35	18.70	18.31	18.61	10,993,484	-0.42(-2.20%)
Sep 21, 2011	19.55	19.63	19.03	19.03	6,888,218	-0.61(-3.13%)
Sep 20, 2011	19.67	19.92	19.45	19.64	6,286,038	+0.21(+1.06%)
Sep 19, 2011	19.06	19.50	19.00	19.43	11,881,727	-0.39(-1.97%)
Sep 16, 2011	19.95	20.02	19.51	19.82	5,520,463	-0.02(-0.09%)
Sep 15, 2011	19.92	19.96	19.67	19.84	6,033,134	+0.43(+2.22%)
Sep 14, 2011	19.21	19.56	18.78	19.41	8,656,629	+0.36(+1.89%)
Sep 13, 2011	18.79	19.12	18.76	19.05	8,807,291	+0.04(+0.19%)
Sep 12, 2011	18.69	19.03	18.61	19.01	14,579,335	-0.30(-1.56%)
Sep 09, 2011	19.59	19.75	19.28	19.32	10,980,152	-0.83(-4.11%)
Sep 08, 2011	20.39	20.66	20.09	20.14	8,540,118	-0.77(-3.70%)
Sep 07, 2011	20.66	20.92	20.56	20.92	4,833,403	+0.40(+1.93%)
Sep 06, 2011	20.20	20.56	20.09	20.52	4,755,172	-0.18(-0.88%)
Sep 02, 2011	20.92	21.01	20.64	20.70	6,368,455	-0.76(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.