Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.20 38.13 37.15 37.21 110,990 -0.62(-1.64%)
Sep 29, 2011 38.99 39.02 36.88 37.83 106,265 +0.49(+1.30%)
Sep 28, 2011 38.14 38.51 37.25 37.34 117,030 -0.82(-2.15%)
Sep 27, 2011 37.42 38.94 37.12 38.16 106,128 +1.37(+3.73%)
Sep 26, 2011 35.99 37.00 35.54 36.79 63,583 +1.11(+3.12%)
Sep 23, 2011 35.57 36.42 35.36 35.67 143,301 +0.05(+0.13%)
Sep 22, 2011 36.92 37.44 35.17 35.63 192,949 -1.64(-4.40%)
Sep 21, 2011 37.71 38.63 37.22 37.26 145,052 -0.61(-1.61%)
Sep 20, 2011 38.69 38.83 37.77 37.87 81,948 -0.63(-1.63%)
Sep 19, 2011 38.38 38.84 37.88 38.50 127,461 -0.67(-1.70%)
Sep 16, 2011 38.88 39.35 38.79 39.17 118,320 +0.60(+1.56%)
Sep 15, 2011 38.80 38.80 38.01 38.57 65,835 +0.55(+1.45%)
Sep 14, 2011 37.69 38.54 36.80 38.02 120,201 +0.71(+1.91%)
Sep 13, 2011 36.90 37.56 36.54 37.30 97,432 +0.54(+1.48%)
Sep 12, 2011 36.19 37.09 36.04 36.76 136,714 +0.10(+0.26%)
Sep 09, 2011 37.23 37.23 36.24 36.66 179,494 -0.91(-2.43%)
Sep 08, 2011 37.92 38.36 37.45 37.58 136,044 -0.68(-1.77%)
Sep 07, 2011 37.81 38.33 37.50 38.25 136,482 +0.91(+2.45%)
Sep 06, 2011 36.84 37.60 36.52 37.34 115,700 -0.71(-1.88%)
Sep 02, 2011 38.19 38.78 37.74 38.05 152,932 -1.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.